Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BILLY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004231 $0.0004299 $0.0004334 $0.0004368 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004272 $0.0004231 $0.0004299 $0.0004333 $0.0004368 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004272 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004178 $0.0004450 $0.0004585 $0.0004721 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 10-10 10-11 10-13 10-17 $0.0004272 $0.0004180 $0.0004443 $0.0004581 $0.0004723 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 10-10 10-11 10-13 10-17 $0.0004272 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004136 $0.0004469 $0.0004803 $0.0005136 $0.0005470 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-17 09-23 09-29 10-17 $0.0004272 $0.0004145 $0.0004444 $0.0004766 $0.0005110 $0.0005480 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-17 09-23 09-29 10-17 $0.0004272 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004136 $0.0004469 $0.0004803 $0.0005136 $0.0005470 2026-09-08 · $0.0004754 2026-09-14 · $0.0004606 2026-09-15 · $0.0004319 2026-09-15 19:06 · $0.00044 2026-09-15 22:19 · $0.0004323 2026-09-16 · $0.0004394 2026-09-16 01:32 · $0.0004327 2026-09-16 07:48 · $0.0004411 2026-09-16 13:38 · $0.0004389 2026-09-16 18:20 · $0.0004366 2026-09-16 22:16 · $0.0004406 2026-09-17 · $0.0004563 2026-09-17 00:35 · $0.0004427 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-08 09-15 09-23 10-17 $0.0004272 $0.0004145 $0.0004444 $0.0004766 $0.0005110 $0.0005480 2026-09-08 · $0.0004754 2026-09-14 · $0.0004606 2026-09-15 · $0.0004319 2026-09-15 19:06 · $0.00044 2026-09-15 22:19 · $0.0004323 2026-09-16 · $0.0004394 2026-09-16 01:32 · $0.0004327 2026-09-16 07:48 · $0.0004411 2026-09-16 13:38 · $0.0004389 2026-09-16 18:20 · $0.0004366 2026-09-16 22:16 · $0.0004406 2026-09-17 · $0.0004563 2026-09-17 00:35 · $0.0004427 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-08 09-15 09-23 10-17 $0.0004272 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004136 $0.0004469 $0.0004803 $0.0005136 $0.0005470 2026-09-08 · $0.0004754 2026-09-14 · $0.0004606 2026-09-15 · $0.0004319 2026-09-15 19:06 · $0.00044 2026-09-15 22:19 · $0.0004323 2026-09-16 · $0.0004394 2026-09-16 01:32 · $0.0004327 2026-09-16 07:48 · $0.0004411 2026-09-16 13:38 · $0.0004389 2026-09-16 18:20 · $0.0004366 2026-09-16 22:16 · $0.0004406 2026-09-17 · $0.0004563 2026-09-17 00:35 · $0.0004427 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-08 09-15 09-23 10-17 $0.0004272 $0.0004145 $0.0004444 $0.0004766 $0.0005110 $0.0005480 2026-09-08 · $0.0004754 2026-09-14 · $0.0004606 2026-09-15 · $0.0004319 2026-09-15 19:06 · $0.00044 2026-09-15 22:19 · $0.0004323 2026-09-16 · $0.0004394 2026-09-16 01:32 · $0.0004327 2026-09-16 07:48 · $0.0004411 2026-09-16 13:38 · $0.0004389 2026-09-16 18:20 · $0.0004366 2026-09-16 22:16 · $0.0004406 2026-09-17 · $0.0004563 2026-09-17 00:35 · $0.0004427 2026-09-17 06:14 · $0.000448 2026-09-17 11:44 · $0.0004508 2026-09-17 17:03 · $0.0004568 2026-09-17 20:24 · $0.0004557 2026-09-17 23:42 · $0.0004563 2026-09-18 · $0.0004964 2026-09-18 04:43 · $0.0004709 2026-09-18 09:49 · $0.0004705 2026-09-18 14:34 · $0.0004816 2026-09-18 18:32 · $0.0004932 2026-09-18 21:48 · $0.0004964 2026-09-19 · $0.000489 2026-09-19 00:23 · $0.000494 2026-09-19 05:56 · $0.0004927 2026-09-19 11:01 · $0.000489 2026-09-20 · $0.0004855 2026-09-20 12:45 · $0.0004743 2026-09-20 13:13 · $0.0004743 2026-09-20 14:08 · $0.0004745 2026-09-20 15:07 · $0.0004729 2026-09-20 18:07 · $0.0004788 2026-09-20 21:07 · $0.0004855 2026-09-21 · $0.000535 2026-09-21 00:07 · $0.0004879 2026-09-21 03:07 · $0.0004884 2026-09-21 06:07 · $0.0004939 2026-09-21 09:07 · $0.0005083 2026-09-21 12:07 · $0.0005125 2026-09-21 15:07 · $0.0005212 2026-09-21 18:07 · $0.0005009 2026-09-21 21:07 · $0.000535 2026-09-22 · $0.000527 2026-09-22 00:07 · $0.0005398 2026-09-22 03:07 · $0.0005302 2026-09-22 06:07 · $0.0005214 2026-09-22 09:07 · $0.0005254 2026-09-22 12:07 · $0.0005239 2026-09-22 15:07 · $0.0005249 2026-09-22 18:07 · $0.000528 2026-09-22 21:07 · $0.000527 2026-09-23 · $0.0004866 2026-09-23 00:07 · $0.0005292 2026-09-23 03:07 · $0.0005281 2026-09-23 06:07 · $0.0005285 2026-09-23 09:07 · $0.0005233 2026-09-23 12:07 · $0.0005268 2026-09-23 15:07 · $0.0005101 2026-09-23 18:07 · $0.0004859 2026-09-23 21:07 · $0.0004866 2026-09-24 · $0.0004978 2026-09-24 00:07 · $0.0004895 2026-09-24 03:07 · $0.0004913 2026-09-24 06:07 · $0.0004938 2026-09-24 09:07 · $0.0004922 2026-09-24 12:07 · $0.0004813 2026-09-24 15:07 · $0.0004886 2026-09-24 18:07 · $0.0004998 2026-09-24 21:07 · $0.0004978 2026-09-25 · $0.0005371 2026-09-25 00:07 · $0.0004989 2026-09-25 03:07 · $0.0004984 2026-09-25 06:07 · $0.0005031 2026-09-25 09:07 · $0.0005078 2026-09-25 12:07 · $0.0005264 2026-09-25 15:07 · $0.0005244 2026-09-25 18:07 · $0.0005275 2026-09-25 21:07 · $0.0005371 2026-09-26 · $0.000525 2026-09-26 00:07 · $0.0005324 2026-09-26 03:07 · $0.0005304 2026-09-26 05:13 · $0.000525 2026-09-26 06:07 · $0.000525 2026-09-26 07:25 · $0.0005277 2026-09-26 09:07 · $0.0005265 2026-09-26 11:44 · $0.0005272 2026-09-26 12:07 · $0.0005272 2026-09-26 15:07 · $0.0005252 2026-09-26 18:07 · $0.0005242 2026-09-26 21:07 · $0.0005231 2026-09-27 · $0.0005288 2026-09-27 00:07 · $0.000527 2026-09-27 03:07 · $0.000524 2026-09-27 06:11 · $0.0005205 2026-09-27 09:10 · $0.000538 2026-09-27 15:10 · $0.000525 2026-09-27 18:22 · $0.0005264 2026-09-27 21:19 · $0.0005288 2026-09-28 · $0.0005014 2026-09-28 00:25 · $0.0005182 2026-09-28 03:15 · $0.0005136 2026-09-28 06:12 · $0.0005027 2026-09-28 09:12 · $0.0005021 2026-09-28 12:12 · $0.0005006 2026-09-28 15:17 · $0.0005027 2026-09-28 18:18 · $0.0005035 2026-09-28 21:14 · $0.0005014 2026-09-29 · $0.0005015 2026-09-29 00:16 · $0.0005026 2026-09-29 03:12 · $0.0004943 2026-09-29 06:13 · $0.0004971 2026-09-29 09:18 · $0.0005065 2026-09-29 12:17 · $0.0005078 2026-09-29 21:12 · $0.0005015 2026-09-30 · $0.000499 2026-09-30 00:12 · $0.0005042 2026-09-30 03:12 · $0.0005039 2026-09-30 06:12 · $0.0005009 2026-09-30 09:12 · $0.000496 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.0005167 2026-09-30 18:12 · $0.0005059 2026-09-30 21:13 · $0.000499 2026-10-01 · $0.0004989 2026-10-01 00:12 · $0.0004985 2026-10-01 03:12 · $0.0004985 2026-10-01 06:12 · $0.0005037 2026-10-01 12:12 · $0.0005006 2026-10-01 21:13 · $0.0004989 2026-10-02 · $0.0004959 2026-10-02 00:12 · $0.0005049 2026-10-02 03:13 · $0.0005087 2026-10-02 06:12 · $0.0005218 2026-10-02 09:12 · $0.0005212 2026-10-02 15:12 · $0.0005075 2026-10-02 18:16 · $0.0005066 2026-10-02 21:13 · $0.0004959 2026-10-03 · $0.0005058 2026-10-03 00:12 · $0.0005001 2026-10-03 03:13 · $0.0005005 2026-10-03 06:12 · $0.0005047 2026-10-03 09:12 · $0.0005036 2026-10-03 15:12 · $0.0005053 2026-10-03 21:13 · $0.0005058 2026-10-04 · $0.0005054 2026-10-04 00:12 · $0.0005076 2026-10-04 06:12 · $0.0005121 2026-10-04 09:12 · $0.0005034 2026-10-04 15:12 · $0.0005085 2026-10-04 18:13 · $0.0005072 2026-10-04 21:13 · $0.0005054 2026-10-05 · $0.0005027 2026-10-05 00:12 · $0.000508 2026-10-05 03:12 · $0.0005095 2026-10-05 06:12 · $0.0005022 2026-10-05 09:12 · $0.0005053 2026-10-05 12:12 · $0.0005031 2026-10-05 15:12 · $0.0005027 2026-10-06 · $0.0005014 2026-10-06 00:12 · $0.0005034 2026-10-06 03:12 · $0.0005014 2026-10-06 06:12 · $0.0005032 2026-10-06 12:12 · $0.0005033 2026-10-06 18:12 · $0.0005014 2026-10-06 21:12 · $0.0005014 2026-10-07 · $0.0004805 2026-10-07 06:12 · $0.0004953 2026-10-07 09:12 · $0.0004941 2026-10-07 12:12 · $0.0004856 2026-10-07 18:12 · $0.0004817 2026-10-07 21:12 · $0.0004805 2026-10-08 · $0.0004642 2026-10-08 00:12 · $0.0004797 2026-10-08 03:12 · $0.0004809 2026-10-08 06:12 · $0.0004758 2026-10-08 09:12 · $0.0004796 2026-10-08 12:12 · $0.0004702 2026-10-08 15:12 · $0.0004642 2026-10-09 · $0.000452 2026-10-09 00:12 · $0.0004517 2026-10-09 03:12 · $0.0004533 2026-10-09 06:12 · $0.0004582 2026-10-09 09:12 · $0.0004541 2026-10-09 12:13 · $0.0004555 2026-10-09 18:16 · $0.000452 2026-10-10 · $0.000454 2026-10-10 06:16 · $0.000452 2026-10-10 12:16 · $0.0004533 2026-10-10 15:16 · $0.0004556 2026-10-10 21:16 · $0.000454 2026-10-11 · $0.0004551 2026-10-11 00:16 · $0.0004538 2026-10-11 03:16 · $0.0004553 2026-10-11 06:16 · $0.0004553 2026-10-11 09:16 · $0.000449 2026-10-11 12:16 · $0.0004502 2026-10-11 15:15 · $0.0004502 2026-10-11 18:15 · $0.0004617 2026-10-11 21:15 · $0.0004551 2026-10-12 · $0.0004547 2026-10-12 00:16 · $0.0004554 2026-10-12 03:15 · $0.000465 2026-10-12 06:16 · $0.0004691 2026-10-12 09:16 · $0.0004692 2026-10-12 12:15 · $0.0004624 2026-10-12 15:16 · $0.0004547 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0004547 2026-10-13 · $0.0004428 2026-10-13 00:16 · $0.000447 2026-10-13 03:22 · $0.0004416 2026-10-13 06:16 · $0.0004492 2026-10-13 09:16 · $0.000445 2026-10-13 12:17 · $0.0004358 2026-10-13 15:14 · $0.0004358 2026-10-13 18:14 · $0.0004441 2026-10-13 21:20 · $0.0004428 2026-10-14 · $0.0004266 2026-10-14 00:22 · $0.0004386 2026-10-14 03:16 · $0.0004402 2026-10-14 06:16 · $0.0004402 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004397 2026-10-14 21:15 · $0.0004266 2026-10-15 · $0.0004349 2026-10-15 00:15 · $0.0004271 2026-10-15 03:15 · $0.0004276 2026-10-15 06:15 · $0.0004211 2026-10-15 09:15 · $0.0004226 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004207 2026-10-15 18:16 · $0.0004341 2026-10-15 21:43 · $0.0004349 2026-10-16 · $0.0004238 2026-10-16 03:15 · $0.0004328 2026-10-16 06:15 · $0.0004307 2026-10-16 09:15 · $0.0004361 2026-10-16 15:15 · $0.0004342 2026-10-16 18:15 · $0.000427 2026-10-16 21:15 · $0.0004238 2026-10-17 · $0.0004272 2026-10-17 00:15 · $0.0004296 2026-10-17 03:15 · $0.0004272 09-08 09-15 09-23 10-17 $0.0004272 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$415798.21 $422541.47 $425913.10 $429284.73 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $419.86K $415809.07 $422498.58 $425883.58 $429295.71 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $419.86K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$410636.69 $437300.61 $450632.57 $463964.53 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 10-10 10-11 10-13 10-17 $419.86K $410798.37 $436652.09 $450182.87 $464132.93 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 10-10 10-11 10-13 10-17 $419.86K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$406470.11 $439246.09 $472022.06 $504798.03 $537574.00 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 09-17 09-23 09-29 10-17 $419.86K $407355.18 $436802.89 $468379.37 $502238.52 $538545.35 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 09-17 09-23 09-29 10-17 $419.86K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$370496.17 $455053.22 $497331.74 $539610.26 2026-08-09 · $394.36K 2026-08-10 · $388.42K 2026-08-16 · $379.56K 2026-08-17 · $394.97K 2026-08-18 · $394.48K 2026-08-19 · $394.48K 2026-08-24 · $456.34K 2026-08-30 · $518.87K 2026-08-31 · $490.43K 2026-09-06 · $494.53K 2026-09-07 · $466.47K 2026-09-08 · $467.27K 2026-09-14 · $452.65K 2026-09-15 · $424.52K 2026-09-15 19:06 · $432.41K 2026-09-15 22:19 · $424.85K 2026-09-16 · $431.85K 2026-09-16 01:32 · $425.27K 2026-09-16 07:48 · $433.52K 2026-09-16 13:38 · $431.31K 2026-09-16 18:20 · $429.10K 2026-09-16 22:16 · $433.07K 2026-09-17 · $448.45K 2026-09-17 00:35 · $435.06K 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 08-09 08-24 09-07 10-17 $419.86K $372004.87 $408577.96 $448746.67 $492864.52 $541319.74 2026-08-09 · $394.36K 2026-08-10 · $388.42K 2026-08-16 · $379.56K 2026-08-17 · $394.97K 2026-08-18 · $394.48K 2026-08-19 · $394.48K 2026-08-24 · $456.34K 2026-08-30 · $518.87K 2026-08-31 · $490.43K 2026-09-06 · $494.53K 2026-09-07 · $466.47K 2026-09-08 · $467.27K 2026-09-14 · $452.65K 2026-09-15 · $424.52K 2026-09-15 19:06 · $432.41K 2026-09-15 22:19 · $424.85K 2026-09-16 · $431.85K 2026-09-16 01:32 · $425.27K 2026-09-16 07:48 · $433.52K 2026-09-16 13:38 · $431.31K 2026-09-16 18:20 · $429.10K 2026-09-16 22:16 · $433.07K 2026-09-17 · $448.45K 2026-09-17 00:35 · $435.06K 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 08-09 08-24 09-07 10-17 $419.86K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$370496.17 $455053.22 $497331.74 $539610.26 2026-08-09 · $394.36K 2026-08-10 · $388.42K 2026-08-16 · $379.56K 2026-08-17 · $394.97K 2026-08-18 · $394.48K 2026-08-19 · $394.48K 2026-08-24 · $456.34K 2026-08-30 · $518.87K 2026-08-31 · $490.43K 2026-09-06 · $494.53K 2026-09-07 · $466.47K 2026-09-08 · $467.27K 2026-09-14 · $452.65K 2026-09-15 · $424.52K 2026-09-15 19:06 · $432.41K 2026-09-15 22:19 · $424.85K 2026-09-16 · $431.85K 2026-09-16 01:32 · $425.27K 2026-09-16 07:48 · $433.52K 2026-09-16 13:38 · $431.31K 2026-09-16 18:20 · $429.10K 2026-09-16 22:16 · $433.07K 2026-09-17 · $448.45K 2026-09-17 00:35 · $435.06K 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 08-09 08-24 09-07 10-17 $419.86K $372004.87 $408577.96 $448746.67 $492864.52 $541319.74 2026-08-09 · $394.36K 2026-08-10 · $388.42K 2026-08-16 · $379.56K 2026-08-17 · $394.97K 2026-08-18 · $394.48K 2026-08-19 · $394.48K 2026-08-24 · $456.34K 2026-08-30 · $518.87K 2026-08-31 · $490.43K 2026-09-06 · $494.53K 2026-09-07 · $466.47K 2026-09-08 · $467.27K 2026-09-14 · $452.65K 2026-09-15 · $424.52K 2026-09-15 19:06 · $432.41K 2026-09-15 22:19 · $424.85K 2026-09-16 · $431.85K 2026-09-16 01:32 · $425.27K 2026-09-16 07:48 · $433.52K 2026-09-16 13:38 · $431.31K 2026-09-16 18:20 · $429.10K 2026-09-16 22:16 · $433.07K 2026-09-17 · $448.45K 2026-09-17 00:35 · $435.06K 2026-09-17 06:14 · $440.31K 2026-09-17 11:44 · $443.03K 2026-09-17 17:03 · $448.97K 2026-09-17 20:24 · $447.83K 2026-09-17 23:42 · $448.45K 2026-09-18 · $487.91K 2026-09-18 04:43 · $462.76K 2026-09-18 09:49 · $462.43K 2026-09-18 14:34 · $473.30K 2026-09-18 18:32 · $484.76K 2026-09-18 21:48 · $487.91K 2026-09-19 · $480.58K 2026-09-19 00:23 · $485.52K 2026-09-19 05:56 · $484.23K 2026-09-19 11:01 · $480.58K 2026-09-20 · $477.12K 2026-09-20 12:45 · $466.14K 2026-09-20 13:13 · $466.14K 2026-09-20 14:08 · $466.37K 2026-09-20 15:07 · $464.75K 2026-09-20 18:07 · $470.59K 2026-09-20 21:07 · $477.12K 2026-09-21 · $525.81K 2026-09-21 00:07 · $479.53K 2026-09-21 03:07 · $480.00K 2026-09-21 06:07 · $485.45K 2026-09-21 09:07 · $499.58K 2026-09-21 12:07 · $503.64K 2026-09-21 15:07 · $512.19K 2026-09-21 18:07 · $492.26K 2026-09-21 21:07 · $525.81K 2026-09-22 · $517.94K 2026-09-22 00:07 · $530.55K 2026-09-22 03:07 · $521.11K 2026-09-22 06:07 · $512.42K 2026-09-22 09:07 · $516.33K 2026-09-22 12:07 · $514.93K 2026-09-22 15:07 · $515.85K 2026-09-22 18:07 · $518.90K 2026-09-22 21:07 · $517.94K 2026-09-23 · $478.25K 2026-09-23 00:07 · $520.06K 2026-09-23 03:07 · $519.03K 2026-09-23 06:07 · $519.46K 2026-09-23 09:07 · $514.32K 2026-09-23 12:07 · $517.74K 2026-09-23 15:07 · $501.29K 2026-09-23 18:07 · $477.56K 2026-09-23 21:07 · $478.25K 2026-09-24 · $489.23K 2026-09-24 00:07 · $481.10K 2026-09-24 03:07 · $482.90K 2026-09-24 06:07 · $485.33K 2026-09-24 09:07 · $483.78K 2026-09-24 12:07 · $472.99K 2026-09-24 15:07 · $480.25K 2026-09-24 18:07 · $491.17K 2026-09-24 21:07 · $489.23K 2026-09-25 · $527.87K 2026-09-25 00:07 · $490.35K 2026-09-25 03:07 · $489.85K 2026-09-25 06:07 · $494.49K 2026-09-25 09:07 · $499.05K 2026-09-25 12:07 · $517.33K 2026-09-25 15:07 · $515.40K 2026-09-25 18:07 · $518.46K 2026-09-25 21:07 · $527.87K 2026-09-26 · $516.01K 2026-09-26 00:07 · $523.24K 2026-09-26 03:07 · $521.31K 2026-09-26 05:13 · $516.01K 2026-09-26 06:07 · $516.01K 2026-09-26 07:25 · $518.60K 2026-09-26 09:07 · $517.50K 2026-09-26 11:44 · $518.10K 2026-09-26 12:07 · $518.10K 2026-09-26 15:07 · $516.13K 2026-09-26 18:07 · $515.23K 2026-09-26 21:07 · $514.07K 2026-09-27 · $519.75K 2026-09-27 00:07 · $517.95K 2026-09-27 03:07 · $515.00K 2026-09-27 06:11 · $511.53K 2026-09-27 09:10 · $528.78K 2026-09-27 15:10 · $515.92K 2026-09-27 18:22 · $517.35K 2026-09-27 21:19 · $519.75K 2026-09-28 · $492.77K 2026-09-28 00:25 · $509.30K 2026-09-28 03:15 · $504.78K 2026-09-28 06:12 · $494.07K 2026-09-28 09:12 · $493.42K 2026-09-28 12:12 · $491.95K 2026-09-28 15:17 · $494.10K 2026-09-28 18:18 · $494.80K 2026-09-28 21:14 · $492.77K 2026-09-29 · $492.85K 2026-09-29 00:16 · $493.92K 2026-09-29 03:12 · $485.80K 2026-09-29 06:13 · $488.60K 2026-09-29 09:18 · $497.82K 2026-09-29 12:17 · $499.10K 2026-09-29 21:12 · $492.85K 2026-09-30 · $490.39K 2026-09-30 00:12 · $495.49K 2026-09-30 03:12 · $495.22K 2026-09-30 06:12 · $492.29K 2026-09-30 09:12 · $487.46K 2026-09-30 12:12 · $493.12K 2026-09-30 15:13 · $507.82K 2026-09-30 18:12 · $497.16K 2026-09-30 21:13 · $490.39K 2026-10-01 · $490.34K 2026-10-01 00:12 · $489.95K 2026-10-01 03:12 · $489.94K 2026-10-01 06:12 · $495.00K 2026-10-01 12:12 · $492.03K 2026-10-01 21:13 · $490.34K 2026-10-02 · $487.41K 2026-10-02 00:12 · $496.27K 2026-10-02 03:13 · $499.94K 2026-10-02 06:12 · $512.82K 2026-10-02 09:12 · $512.20K 2026-10-02 15:12 · $498.74K 2026-10-02 18:16 · $497.93K 2026-10-02 21:13 · $487.41K 2026-10-03 · $497.13K 2026-10-03 00:12 · $491.47K 2026-10-03 03:13 · $491.92K 2026-10-03 06:12 · $495.99K 2026-10-03 09:12 · $494.93K 2026-10-03 15:12 · $496.64K 2026-10-03 21:13 · $497.13K 2026-10-04 · $496.72K 2026-10-04 00:12 · $498.84K 2026-10-04 06:12 · $503.28K 2026-10-04 09:12 · $494.71K 2026-10-04 15:12 · $499.80K 2026-10-04 18:13 · $498.47K 2026-10-04 21:13 · $496.72K 2026-10-05 · $494.04K 2026-10-05 00:12 · $499.22K 2026-10-05 03:12 · $500.78K 2026-10-05 06:12 · $493.61K 2026-10-05 09:12 · $496.63K 2026-10-05 12:12 · $494.42K 2026-10-05 15:12 · $494.04K 2026-10-06 · $492.73K 2026-10-06 00:12 · $494.75K 2026-10-06 03:12 · $492.83K 2026-10-06 06:12 · $494.55K 2026-10-06 12:12 · $494.64K 2026-10-06 18:12 · $492.76K 2026-10-06 21:12 · $492.73K 2026-10-07 · $472.27K 2026-10-07 06:12 · $486.76K 2026-10-07 09:12 · $485.56K 2026-10-07 12:12 · $477.29K 2026-10-07 18:12 · $473.43K 2026-10-07 21:12 · $472.27K 2026-10-08 · $456.25K 2026-10-08 00:12 · $471.40K 2026-10-08 03:12 · $472.60K 2026-10-08 06:12 · $467.63K 2026-10-08 09:12 · $471.34K 2026-10-08 12:12 · $462.14K 2026-10-08 15:12 · $456.25K 2026-10-09 · $444.23K 2026-10-09 00:12 · $443.97K 2026-10-09 03:12 · $445.54K 2026-10-09 06:12 · $450.28K 2026-10-09 09:12 · $446.30K 2026-10-09 12:13 · $447.64K 2026-10-09 18:16 · $444.23K 2026-10-10 · $446.17K 2026-10-10 06:16 · $444.23K 2026-10-10 12:16 · $445.54K 2026-10-10 15:16 · $447.76K 2026-10-10 21:16 · $446.17K 2026-10-11 · $447.30K 2026-10-11 00:16 · $445.96K 2026-10-11 03:16 · $447.45K 2026-10-11 06:16 · $447.45K 2026-10-11 09:16 · $441.32K 2026-10-11 12:16 · $442.44K 2026-10-11 15:15 · $442.44K 2026-10-11 18:15 · $453.76K 2026-10-11 21:15 · $447.30K 2026-10-12 · $446.90K 2026-10-12 00:16 · $447.58K 2026-10-12 03:15 · $456.98K 2026-10-12 06:16 · $461.01K 2026-10-12 09:16 · $461.11K 2026-10-12 12:15 · $454.43K 2026-10-12 15:16 · $446.93K 2026-10-12 18:15 · $443.25K 2026-10-12 21:21 · $446.90K 2026-10-13 · $435.23K 2026-10-13 00:16 · $439.32K 2026-10-13 03:22 · $433.99K 2026-10-13 06:16 · $441.47K 2026-10-13 09:16 · $437.34K 2026-10-13 12:17 · $428.27K 2026-10-13 15:14 · $428.27K 2026-10-13 18:14 · $436.42K 2026-10-13 21:20 · $435.23K 2026-10-14 · $419.24K 2026-10-14 00:22 · $431.05K 2026-10-14 03:16 · $432.62K 2026-10-14 06:16 · $432.62K 2026-10-14 09:16 · $432.35K 2026-10-14 12:16 · $432.13K 2026-10-14 21:15 · $419.24K 2026-10-15 · $427.42K 2026-10-15 00:15 · $419.76K 2026-10-15 03:15 · $420.25K 2026-10-15 06:15 · $413.88K 2026-10-15 09:15 · $415.31K 2026-10-15 12:15 · $416.62K 2026-10-15 15:15 · $413.49K 2026-10-15 18:16 · $426.66K 2026-10-15 21:43 · $427.42K 2026-10-16 · $416.52K 2026-10-16 03:15 · $425.31K 2026-10-16 06:15 · $423.27K 2026-10-16 09:15 · $428.56K 2026-10-16 15:15 · $426.78K 2026-10-16 18:15 · $419.69K 2026-10-16 21:15 · $416.52K 2026-10-17 · $419.86K 2026-10-17 00:15 · $422.18K 2026-10-17 03:15 · $419.86K 08-09 08-24 09-07 10-17 $419.86K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BILLY statistics Circulating supply
982.81M BILLY (100.0%)
Total supply
982.81M BILLY
Low measured
$0.0004207 · 10-15
High measured
$0.0005398 · 09-22
About BILLY BILLY (BILLY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BILLY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004272 $419.86K $172.20K 34,959 A 2026-10-16 $0.0004238 $416.52K $170.97K 34,960 A 2026-10-15 $0.0004349 $427.42K $175.17K 34,966 A 2026-10-14 $0.0004266 $419.24K $171.80K 34,974 A 2026-10-13 $0.0004428 $435.23K $177.37K 34,996 A 2026-10-12 $0.0004547 $446.90K $180.93K 35,001 A 2026-10-11 $0.0004551 $447.30K $183.46K 34,993 A 2026-10-10 $0.000454 $446.17K $182.50K 34,995 A 2026-10-09 $0.000452 $444.23K $181.59K 35,012 A 2026-10-08 $0.0004642 $456.25K $186.30K 35,014 A 2026-10-07 $0.0004805 $472.27K $192.64K 35,016 A 2026-10-06 $0.0005014 $492.73K $200.58K 35,021 A 2026-10-05 $0.0005027 $494.04K $199.63K 35,020 A 2026-10-04 $0.0005054 $496.72K $201.71K 35,037 A 2026-10-03 $0.0005058 $497.13K $200.67K 35,051 A 2026-10-02 $0.0004959 $487.41K $196.90K 35,058 A 2026-10-01 $0.0004989 $490.34K $197.86K 35,069 A 2026-09-30 $0.000499 $490.39K $197.80K 35,092 A 2026-09-29 $0.0005015 $492.85K $198.89K 35,100 A 2026-09-28 $0.0005014 $492.77K $198.86K 35,102 A 2026-09-27 $0.0005288 $519.75K $208.12K 35,113 A 2026-09-26 $0.000525 $516.01K $205.59K 35,126 A 2026-09-25 $0.0005371 $527.87K $208.83K 35,137 A 2026-09-24 $0.0004978 $489.23K $197.14K 35,096 A 2026-09-23 $0.0004866 $478.25K $192.23K 35,098 A 2026-09-22 $0.000527 $517.94K $203.61K 35,106 A 2026-09-21 $0.000535 $525.81K $204.96K 35,104 A 2026-09-20 $0.0004855 $477.12K $188.22K 35,117 A 2026-09-19 $0.000489 $480.58K $189.14K 35,119 A 2026-09-18 $0.0004964 $487.91K $191.80K 35,125 A 2026-09-17 $0.0004563 $448.45K $173.89K 35,134 A 2026-09-16 $0.0004394 $431.85K $166.98K 35,143 A 2026-09-15 $0.0004319 $424.52K $165.25K 35,163 A 2026-09-14 $0.0004606 $452.65K $175.99K 35,159 A 2026-09-08 $0.0004754 $467.27K $179.00K 35,172 A
FAQ Is BILLY a safe token? As of the 2026-09-26 snapshot, BILLY scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $205.59K and 35,126 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BILLY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BILLY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $205.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BILLY? BILLY has 35,126 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BILLY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BILLY contract address? The BILLY mint address on Solana is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BILLY safely? Run the live on-chain scan at the top of this page first; if BILLY clears, you can swap it here directly. Whatever venue you use, match the contract address (3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BILLY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BILLY intel HostDeFi's generated read on BILLY — written from the stored snapshot, figures re-rendered at each refresh.
BILLY is a pump.fun memecoin on Solana — plain-named, community-carried. The October 6, 2026 snapshot reads $516.0 thousand across 35,126 wallets on mint 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump .
Its distribution is the standard cohort shape — tens of thousands of wallets, modest remaining cap. No claims attach; the price is the community's continued presence.
Liquidity near $205.6 thousand is workable for the cap. Contract reads clean; sentiment is the exposure.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage