Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOBO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.005105 $0.005241 $0.005309 $0.005377 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005169 $0.005105 $0.005239 $0.005308 $0.005377 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005169 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004686 $0.004936 $0.005436 $0.005687 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 10-10 10-11 10-13 10-17 $0.005169 $0.004690 $0.004923 $0.005423 $0.005692 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 10-10 10-11 10-13 10-17 $0.005169 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004623 $0.005710 $0.006254 $0.006797 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-17 09-23 09-28 10-17 $0.005169 $0.004643 $0.005627 $0.006195 $0.006820 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-17 09-23 09-28 10-17 $0.005169 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004623 $0.005710 $0.006254 $0.006797 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-15 19:06 · $0.005504 2026-09-15 22:19 · $0.00529 2026-09-16 · $0.005372 2026-09-16 01:32 · $0.005373 2026-09-16 07:48 · $0.005357 2026-09-16 13:38 · $0.005359 2026-09-16 18:20 · $0.005553 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-08 09-15 09-23 10-17 $0.005169 $0.004643 $0.005627 $0.006195 $0.006820 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-15 19:06 · $0.005504 2026-09-15 22:19 · $0.00529 2026-09-16 · $0.005372 2026-09-16 01:32 · $0.005373 2026-09-16 07:48 · $0.005357 2026-09-16 13:38 · $0.005359 2026-09-16 18:20 · $0.005553 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-08 09-15 09-23 10-17 $0.005169 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004623 $0.005710 $0.006254 $0.006797 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-15 19:06 · $0.005504 2026-09-15 22:19 · $0.00529 2026-09-16 · $0.005372 2026-09-16 01:32 · $0.005373 2026-09-16 07:48 · $0.005357 2026-09-16 13:38 · $0.005359 2026-09-16 18:20 · $0.005553 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-08 09-15 09-23 10-17 $0.005169 $0.004643 $0.005627 $0.006195 $0.006820 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-15 19:06 · $0.005504 2026-09-15 22:19 · $0.00529 2026-09-16 · $0.005372 2026-09-16 01:32 · $0.005373 2026-09-16 07:48 · $0.005357 2026-09-16 13:38 · $0.005359 2026-09-16 18:20 · $0.005553 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005169 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 09-08 09-15 09-23 10-17 $0.005169 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5104799.37 $5240816.29 $5308824.76 $5376833.22 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.17M $5105154.30 $5239409.02 $5307854.61 $5377194.35 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.17M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4685647.19 $4935894.79 $5436389.98 $5686637.58 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 10-10 10-11 10-13 10-17 $5.17M $4690399.73 $4922866.06 $5422934.35 $5691706.67 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 10-10 10-11 10-13 10-17 $5.17M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4622779.67 $5710038.39 $6253667.74 $6797297.10 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 09-17 09-23 09-29 10-17 $5.17M $4642635.35 $5626913.04 $6194739.08 $6819865.87 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 09-17 09-23 09-29 10-17 $5.17M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4462648.29 $7044466.56 $8335375.69 $9626284.82 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-15 19:06 · $5.50M 2026-09-15 22:19 · $5.29M 2026-09-16 · $5.37M 2026-09-16 01:32 · $5.37M 2026-09-16 07:48 · $5.36M 2026-09-16 13:38 · $5.36M 2026-09-16 18:20 · $5.55M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 08-09 08-24 09-07 10-17 $5.17M $4549949.21 $6656619.69 $8051510.12 $9738698.97 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-15 19:06 · $5.50M 2026-09-15 22:19 · $5.29M 2026-09-16 · $5.37M 2026-09-16 01:32 · $5.37M 2026-09-16 07:48 · $5.36M 2026-09-16 13:38 · $5.36M 2026-09-16 18:20 · $5.55M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 08-09 08-24 09-07 10-17 $5.17M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4462648.29 $7044466.56 $8335375.69 $9626284.82 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-15 19:06 · $5.50M 2026-09-15 22:19 · $5.29M 2026-09-16 · $5.37M 2026-09-16 01:32 · $5.37M 2026-09-16 07:48 · $5.36M 2026-09-16 13:38 · $5.36M 2026-09-16 18:20 · $5.55M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 08-09 08-24 09-07 10-17 $5.17M $4549949.21 $6656619.69 $8051510.12 $9738698.97 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-15 19:06 · $5.50M 2026-09-15 22:19 · $5.29M 2026-09-16 · $5.37M 2026-09-16 01:32 · $5.37M 2026-09-16 07:48 · $5.36M 2026-09-16 13:38 · $5.36M 2026-09-16 18:20 · $5.55M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.17M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 08-09 08-24 09-07 10-17 $5.17M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BOBO statistics Circulating supply
1000.00M BOBO (100.0%)
Total supply
1000.00M BOBO
Low measured
$0.004739 · 10-15
High measured
$0.006681 · 09-23
About Bobo Bobo (BOBO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOBO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.005169 $5.17M $178.77K 6,578 A 2026-10-16 $0.005119 $5.12M $177.69K 6,586 A 2026-10-15 $0.005443 $5.44M $185.99K 6,607 A 2026-10-14 $0.00492 $4.92M $170.55K 6,579 A 2026-10-13 $0.005072 $5.07M $175.09K 6,603 A 2026-10-12 $0.005305 $5.30M $181.99K 6,630 A 2026-10-11 $0.00558 $5.58M $187.01K 6,656 A 2026-10-10 $0.005281 $5.28M $179.61K 6,734 A 2026-10-09 $0.005266 $5.27M $179.68K 6,883 A 2026-10-08 $0.005191 $5.19M $178.36K 5,138 A 2026-10-07 $0.00539 $5.39M $184.94K 5,132 A 2026-10-06 $0.005977 $5.98M $199.18K 5,110 A 2026-10-05 $0.005468 $5.47M $187.38K 5,120 A 2026-10-04 $0.005477 $5.48M $189.77K 5,136 A 2026-10-03 $0.00556 $5.56M $189.95K 5,167 A 2026-10-02 $0.005518 $5.52M $187.46K 5,212 A 2026-10-01 $0.005836 $5.84M $193.51K 4,726 A 2026-09-30 $0.005996 $6.00M $197.14K 4,676 A 2026-09-29 $0.005859 $5.86M $192.90K 4,689 A 2026-09-28 $0.005988 $5.99M $198.90K 4,708 A 2026-09-27 $0.006072 $6.07M $202.53K 4,696 A 2026-09-26 $0.006068 $6.07M $200.92K 4,746 A 2026-09-25 $0.006104 $6.10M $203.16K 4,759 A 2026-09-24 $0.006143 $6.14M $199.66K 4,804 A 2026-09-23 $0.005714 $5.71M $188.49K 4,738 A 2026-09-22 $0.005752 $5.75M $187.70K 4,217 A 2026-09-21 $0.006182 $6.18M $193.86K 4,182 A 2026-09-20 $0.005974 $5.97M $185.47K 4,239 A 2026-09-19 $0.005771 $5.77M $180.87K 3,907 A 2026-09-18 $0.005852 $5.85M $183.26K 3,908 A 2026-09-17 $0.005902 $5.90M $174.37K 3,878 A 2026-09-16 $0.005372 $5.37M $162.27K 3,917 A 2026-09-15 $0.005384 $5.38M $162.48K 3,893 A 2026-09-14 $0.005976 $5.98M $175.11K 3,862 A 2026-09-08 $0.005331 $5.33M $155.14K 3,376 A
FAQ Is BOBO a safe token? As of the 2026-09-26 snapshot, BOBO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $200.92K and 4,746 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOBO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BOBO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $200.92K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BOBO? The wallet that created BOBO holds 0.02% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,746; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BOBO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BOBO contract address? The BOBO mint address on Solana is 4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOBO safely? Run the live on-chain scan at the top of this page first; if BOBO clears, you can swap it here directly. Whatever venue you use, match the contract address (4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOBO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bobo intel HostDeFi's generated read on BOBO — written from the stored snapshot, figures re-rendered at each refresh.
BOBO — Bobo the Bear on Solana, mint 4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump — trades on the 4chan bear counterpart to Pepe, a meme with a decade of provenance behind it. The October 6, 2026 snapshot reads $6.1 million across 4,746 holders, run as a community council — bobocouncil — with bobothebear.io live.
The council structure is the community-takeover shape again: deployer-era risk traded for community-coordination risk, with mint and freeze revoked underneath. At ~$1,370 of cap per wallet the file is mid-weight — not whale-dominated, not dusted retail. ~$95 thousand of daily volume on $201 thousand is the most active book in this batch — a market genuinely trading, not parked.
Bobo's edge is the meme's own history — bear-posting is a durable internet artifact, which gives the token more attention collateral than a week-old joke. The risk shape is still the genre's: a meme's longevity is the asset, and liquidity at 3% of cap means the exit door is sized for ordinary flow, not a rush.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage