Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BORG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1661 $0.1673 $0.1685 $0.1709 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1699 $0.1661 $0.1673 $0.1685 $0.1709 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1699 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1644 $0.1681 $0.1757 $0.1794 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 10-10 10-11 10-13 10-17 $0.1699 $0.1644 $0.1680 $0.1756 $0.1795 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 10-10 10-11 10-13 10-17 $0.1699 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1579 $0.1663 $0.1746 $0.1830 $0.1914 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-17 09-22 09-28 10-17 $0.1699 $0.1581 $0.1659 $0.1826 $0.1915 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-17 09-22 09-28 10-17 $0.1699 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1579 $0.1663 $0.1746 $0.1830 $0.1914 2026-09-08 · $0.1821 2026-09-14 · $0.17 2026-09-15 · $0.1604 2026-09-15 19:06 · $0.1603 2026-09-15 22:19 · $0.1619 2026-09-16 · $0.161 2026-09-16 01:32 · $0.163 2026-09-16 07:48 · $0.1606 2026-09-16 13:38 · $0.1622 2026-09-16 18:20 · $0.1616 2026-09-16 22:16 · $0.1629 2026-09-17 · $0.1597 2026-09-17 00:35 · $0.1643 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-08 09-15 09-23 10-17 $0.1699 $0.1581 $0.1659 $0.1826 $0.1915 2026-09-08 · $0.1821 2026-09-14 · $0.17 2026-09-15 · $0.1604 2026-09-15 19:06 · $0.1603 2026-09-15 22:19 · $0.1619 2026-09-16 · $0.161 2026-09-16 01:32 · $0.163 2026-09-16 07:48 · $0.1606 2026-09-16 13:38 · $0.1622 2026-09-16 18:20 · $0.1616 2026-09-16 22:16 · $0.1629 2026-09-17 · $0.1597 2026-09-17 00:35 · $0.1643 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-08 09-15 09-23 10-17 $0.1699 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1579 $0.1663 $0.1746 $0.1830 $0.1914 2026-09-08 · $0.1821 2026-09-14 · $0.17 2026-09-15 · $0.1604 2026-09-15 19:06 · $0.1603 2026-09-15 22:19 · $0.1619 2026-09-16 · $0.161 2026-09-16 01:32 · $0.163 2026-09-16 07:48 · $0.1606 2026-09-16 13:38 · $0.1622 2026-09-16 18:20 · $0.1616 2026-09-16 22:16 · $0.1629 2026-09-17 · $0.1597 2026-09-17 00:35 · $0.1643 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-08 09-15 09-23 10-17 $0.1699 $0.1581 $0.1659 $0.1826 $0.1915 2026-09-08 · $0.1821 2026-09-14 · $0.17 2026-09-15 · $0.1604 2026-09-15 19:06 · $0.1603 2026-09-15 22:19 · $0.1619 2026-09-16 · $0.161 2026-09-16 01:32 · $0.163 2026-09-16 07:48 · $0.1606 2026-09-16 13:38 · $0.1622 2026-09-16 18:20 · $0.1616 2026-09-16 22:16 · $0.1629 2026-09-17 · $0.1597 2026-09-17 00:35 · $0.1643 2026-09-17 06:14 · $0.1661 2026-09-17 11:44 · $0.1688 2026-09-17 17:03 · $0.1692 2026-09-17 20:24 · $0.1672 2026-09-17 23:42 · $0.1597 2026-09-18 · $0.1789 2026-09-18 04:43 · $0.1679 2026-09-18 09:49 · $0.1698 2026-09-18 14:34 · $0.1736 2026-09-18 18:32 · $0.1713 2026-09-18 21:48 · $0.1789 2026-09-19 · $0.1717 2026-09-19 00:23 · $0.1714 2026-09-19 05:56 · $0.1739 2026-09-19 11:01 · $0.1717 2026-09-20 · $0.1726 2026-09-20 12:45 · $0.1679 2026-09-20 13:13 · $0.1681 2026-09-20 14:08 · $0.1683 2026-09-20 15:07 · $0.1689 2026-09-20 18:07 · $0.1743 2026-09-20 21:07 · $0.1726 2026-09-21 · $0.1815 2026-09-21 00:07 · $0.1751 2026-09-21 03:07 · $0.1739 2026-09-21 06:07 · $0.1749 2026-09-21 09:07 · $0.1774 2026-09-21 12:07 · $0.1761 2026-09-21 15:07 · $0.178 2026-09-21 18:07 · $0.1762 2026-09-21 21:07 · $0.1815 2026-09-22 · $0.1885 2026-09-22 00:07 · $0.1853 2026-09-22 03:07 · $0.1798 2026-09-22 06:07 · $0.1791 2026-09-22 09:07 · $0.179 2026-09-22 12:07 · $0.1819 2026-09-22 15:07 · $0.1781 2026-09-22 18:07 · $0.1861 2026-09-22 21:07 · $0.1885 2026-09-23 · $0.179 2026-09-23 00:07 · $0.1896 2026-09-23 03:07 · $0.1893 2026-09-23 06:07 · $0.1891 2026-09-23 09:07 · $0.1878 2026-09-23 12:07 · $0.1872 2026-09-23 15:07 · $0.1816 2026-09-23 18:07 · $0.1795 2026-09-23 21:07 · $0.179 2026-09-24 · $0.1815 2026-09-24 00:07 · $0.1811 2026-09-24 03:07 · $0.1828 2026-09-24 06:07 · $0.1812 2026-09-24 09:07 · $0.1767 2026-09-24 12:07 · $0.1777 2026-09-24 15:07 · $0.1796 2026-09-24 18:07 · $0.1804 2026-09-24 21:07 · $0.1815 2026-09-25 · $0.179 2026-09-25 00:07 · $0.1802 2026-09-25 03:07 · $0.179 2026-09-25 06:07 · $0.1795 2026-09-25 09:07 · $0.1806 2026-09-25 12:07 · $0.1825 2026-09-25 15:07 · $0.1804 2026-09-25 18:07 · $0.1803 2026-09-25 21:07 · $0.179 2026-09-26 · $0.1793 2026-09-26 00:07 · $0.1795 2026-09-26 03:07 · $0.1799 2026-09-26 05:13 · $0.1793 2026-09-26 06:07 · $0.1805 2026-09-26 07:25 · $0.1791 2026-09-26 09:07 · $0.1802 2026-09-26 11:44 · $0.1803 2026-09-26 12:07 · $0.1807 2026-09-26 15:07 · $0.1764 2026-09-26 18:07 · $0.1791 2026-09-26 21:07 · $0.1796 2026-09-27 · $0.1803 2026-09-27 00:07 · $0.1794 2026-09-27 03:07 · $0.1802 2026-09-27 06:11 · $0.1803 2026-09-27 09:10 · $0.1819 2026-09-27 15:10 · $0.1801 2026-09-27 18:22 · $0.1799 2026-09-27 21:19 · $0.1803 2026-09-28 · $0.175 2026-09-28 00:25 · $0.181 2026-09-28 03:15 · $0.1783 2026-09-28 06:12 · $0.176 2026-09-28 09:12 · $0.1713 2026-09-28 12:12 · $0.1732 2026-09-28 15:17 · $0.1727 2026-09-28 18:18 · $0.177 2026-09-28 21:14 · $0.175 2026-09-29 · $0.1753 2026-09-29 00:16 · $0.1746 2026-09-29 03:12 · $0.1728 2026-09-29 06:13 · $0.1747 2026-09-29 09:18 · $0.1773 2026-09-29 12:17 · $0.1804 2026-09-29 21:12 · $0.1753 2026-09-30 · $0.1727 2026-09-30 00:12 · $0.1763 2026-09-30 03:12 · $0.1759 2026-09-30 06:12 · $0.1747 2026-09-30 09:12 · $0.1744 2026-09-30 12:12 · $0.1758 2026-09-30 15:13 · $0.1761 2026-09-30 18:12 · $0.174 2026-09-30 21:13 · $0.1727 2026-10-01 · $0.1755 2026-10-01 00:12 · $0.1728 2026-10-01 03:12 · $0.1745 2026-10-01 06:12 · $0.1748 2026-10-01 12:12 · $0.1727 2026-10-01 21:13 · $0.1755 2026-10-02 · $0.1732 2026-10-02 00:12 · $0.175 2026-10-02 03:13 · $0.1776 2026-10-02 06:12 · $0.1748 2026-10-02 09:12 · $0.177 2026-10-02 15:12 · $0.1783 2026-10-02 18:16 · $0.1758 2026-10-02 21:13 · $0.1732 2026-10-03 · $0.175 2026-10-03 00:12 · $0.1738 2026-10-03 03:13 · $0.1733 2026-10-03 06:12 · $0.1758 2026-10-03 09:12 · $0.1756 2026-10-03 15:12 · $0.1732 2026-10-03 21:13 · $0.175 2026-10-04 · $0.1744 2026-10-04 00:12 · $0.1747 2026-10-04 06:12 · $0.1768 2026-10-04 09:12 · $0.1754 2026-10-04 15:12 · $0.1769 2026-10-04 18:13 · $0.1778 2026-10-04 21:13 · $0.1744 2026-10-05 · $0.1721 2026-10-05 00:12 · $0.1778 2026-10-05 03:12 · $0.177 2026-10-05 06:12 · $0.1767 2026-10-05 09:12 · $0.1765 2026-10-05 12:12 · $0.1761 2026-10-05 15:12 · $0.1721 2026-10-06 · $0.1759 2026-10-06 00:12 · $0.1753 2026-10-06 03:12 · $0.1742 2026-10-06 06:12 · $0.1735 2026-10-06 12:12 · $0.1748 2026-10-06 18:12 · $0.1788 2026-10-06 21:12 · $0.1759 2026-10-07 · $0.168 2026-10-07 06:12 · $0.1737 2026-10-07 09:12 · $0.1719 2026-10-07 12:12 · $0.1704 2026-10-07 18:12 · $0.1694 2026-10-07 21:12 · $0.168 2026-10-08 · $0.1688 2026-10-08 00:12 · $0.1695 2026-10-08 03:12 · $0.1692 2026-10-08 06:12 · $0.1694 2026-10-08 09:12 · $0.1703 2026-10-08 12:12 · $0.1685 2026-10-08 15:12 · $0.1688 2026-10-09 · $0.1669 2026-10-09 00:12 · $0.1671 2026-10-09 03:12 · $0.1682 2026-10-09 06:12 · $0.1669 2026-10-09 09:12 · $0.1671 2026-10-09 12:13 · $0.1684 2026-10-09 18:16 · $0.1669 2026-10-10 · $0.174 2026-10-10 06:16 · $0.1693 2026-10-10 12:16 · $0.1691 2026-10-10 15:16 · $0.1713 2026-10-10 21:16 · $0.174 2026-10-11 · $0.1756 2026-10-11 00:16 · $0.1737 2026-10-11 03:16 · $0.1736 2026-10-11 06:16 · $0.1725 2026-10-11 09:16 · $0.1725 2026-10-11 12:16 · $0.1719 2026-10-11 15:15 · $0.1736 2026-10-11 18:15 · $0.1778 2026-10-11 21:15 · $0.1756 2026-10-12 · $0.1707 2026-10-12 00:16 · $0.1764 2026-10-12 03:15 · $0.1783 2026-10-12 06:16 · $0.1786 2026-10-12 09:16 · $0.176 2026-10-12 12:15 · $0.1737 2026-10-12 15:16 · $0.1706 2026-10-12 18:15 · $0.1691 2026-10-12 21:21 · $0.1707 2026-10-13 · $0.171 2026-10-13 00:16 · $0.1683 2026-10-13 03:22 · $0.1705 2026-10-13 06:16 · $0.1724 2026-10-13 09:16 · $0.1708 2026-10-13 12:17 · $0.1693 2026-10-13 15:14 · $0.1707 2026-10-13 18:14 · $0.1697 2026-10-13 21:20 · $0.171 2026-10-14 · $0.1664 2026-10-14 00:22 · $0.1699 2026-10-14 03:16 · $0.1716 2026-10-14 06:16 · $0.1703 2026-10-14 09:16 · $0.1691 2026-10-14 12:16 · $0.1697 2026-10-14 21:15 · $0.1664 2026-10-15 · $0.172 2026-10-15 00:15 · $0.1672 2026-10-15 03:15 · $0.1652 2026-10-15 06:15 · $0.1657 2026-10-15 09:15 · $0.1686 2026-10-15 12:15 · $0.1671 2026-10-15 15:15 · $0.1693 2026-10-15 18:16 · $0.1683 2026-10-15 21:43 · $0.172 2026-10-16 · $0.1678 2026-10-16 03:15 · $0.1698 2026-10-16 06:15 · $0.1696 2026-10-16 09:15 · $0.1707 2026-10-16 15:15 · $0.1679 2026-10-16 18:15 · $0.1663 2026-10-16 21:15 · $0.1678 2026-10-17 · $0.1699 2026-10-17 00:15 · $0.1693 2026-10-17 03:15 · $0.1699 09-08 09-15 09-23 10-17 $0.1699 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5454409.94 $5494448.46 $5534486.99 $5614564.04 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.58M $5454526.86 $5494132.22 $5534025.15 $5614682.10 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.58M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5401527.24 $5524535.14 $5770550.94 $5893558.83 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 10-10 10-11 10-13 10-17 $5.58M $5402598.75 $5521623.13 $5767596.31 $5894661.93 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 10-10 10-11 10-13 10-17 $5.58M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5173559.29 $5449520.56 $6001443.10 $6277404.38 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 09-17 09-23 09-29 10-17 $5.58M $5178794.42 $5435169.07 $5986621.91 $6282987.81 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 09-17 09-23 09-29 10-17 $5.58M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4470568.30 $4932225.30 $5393882.31 $5855539.31 $6317196.32 2026-08-09 · $4.65M 2026-08-10 · $4.79M 2026-08-16 · $4.62M 2026-08-17 · $4.62M 2026-08-18 · $4.57M 2026-08-19 · $4.58M 2026-08-24 · $5.64M 2026-08-30 · $6.03M 2026-08-31 · $5.87M 2026-09-06 · $6.12M 2026-09-07 · $5.97M 2026-09-08 · $5.97M 2026-09-14 · $5.57M 2026-09-15 · $5.25M 2026-09-15 19:06 · $5.25M 2026-09-15 22:19 · $5.30M 2026-09-16 · $5.28M 2026-09-16 01:32 · $5.34M 2026-09-16 07:48 · $5.26M 2026-09-16 13:38 · $5.31M 2026-09-16 18:20 · $5.30M 2026-09-16 22:16 · $5.34M 2026-09-17 · $5.23M 2026-09-17 00:35 · $5.38M 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 08-09 08-24 09-07 10-17 $5.58M $4485802.05 $4889950.80 $5330511.38 $6334285.66 2026-08-09 · $4.65M 2026-08-10 · $4.79M 2026-08-16 · $4.62M 2026-08-17 · $4.62M 2026-08-18 · $4.57M 2026-08-19 · $4.58M 2026-08-24 · $5.64M 2026-08-30 · $6.03M 2026-08-31 · $5.87M 2026-09-06 · $6.12M 2026-09-07 · $5.97M 2026-09-08 · $5.97M 2026-09-14 · $5.57M 2026-09-15 · $5.25M 2026-09-15 19:06 · $5.25M 2026-09-15 22:19 · $5.30M 2026-09-16 · $5.28M 2026-09-16 01:32 · $5.34M 2026-09-16 07:48 · $5.26M 2026-09-16 13:38 · $5.31M 2026-09-16 18:20 · $5.30M 2026-09-16 22:16 · $5.34M 2026-09-17 · $5.23M 2026-09-17 00:35 · $5.38M 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 08-09 08-24 09-07 10-17 $5.58M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4470568.30 $4932225.30 $5393882.31 $5855539.31 $6317196.32 2026-08-09 · $4.65M 2026-08-10 · $4.79M 2026-08-16 · $4.62M 2026-08-17 · $4.62M 2026-08-18 · $4.57M 2026-08-19 · $4.58M 2026-08-24 · $5.64M 2026-08-30 · $6.03M 2026-08-31 · $5.87M 2026-09-06 · $6.12M 2026-09-07 · $5.97M 2026-09-08 · $5.97M 2026-09-14 · $5.57M 2026-09-15 · $5.25M 2026-09-15 19:06 · $5.25M 2026-09-15 22:19 · $5.30M 2026-09-16 · $5.28M 2026-09-16 01:32 · $5.34M 2026-09-16 07:48 · $5.26M 2026-09-16 13:38 · $5.31M 2026-09-16 18:20 · $5.30M 2026-09-16 22:16 · $5.34M 2026-09-17 · $5.23M 2026-09-17 00:35 · $5.38M 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 08-09 08-24 09-07 10-17 $5.58M $4485802.05 $4889950.80 $5330511.38 $6334285.66 2026-08-09 · $4.65M 2026-08-10 · $4.79M 2026-08-16 · $4.62M 2026-08-17 · $4.62M 2026-08-18 · $4.57M 2026-08-19 · $4.58M 2026-08-24 · $5.64M 2026-08-30 · $6.03M 2026-08-31 · $5.87M 2026-09-06 · $6.12M 2026-09-07 · $5.97M 2026-09-08 · $5.97M 2026-09-14 · $5.57M 2026-09-15 · $5.25M 2026-09-15 19:06 · $5.25M 2026-09-15 22:19 · $5.30M 2026-09-16 · $5.28M 2026-09-16 01:32 · $5.34M 2026-09-16 07:48 · $5.26M 2026-09-16 13:38 · $5.31M 2026-09-16 18:20 · $5.30M 2026-09-16 22:16 · $5.34M 2026-09-17 · $5.23M 2026-09-17 00:35 · $5.38M 2026-09-17 06:14 · $5.44M 2026-09-17 11:44 · $5.53M 2026-09-17 17:03 · $5.55M 2026-09-17 20:24 · $5.48M 2026-09-17 23:42 · $5.23M 2026-09-18 · $5.86M 2026-09-18 04:43 · $5.50M 2026-09-18 09:49 · $5.56M 2026-09-18 14:34 · $5.69M 2026-09-18 18:32 · $5.61M 2026-09-18 21:48 · $5.86M 2026-09-19 · $5.63M 2026-09-19 00:23 · $5.61M 2026-09-19 05:56 · $5.70M 2026-09-19 11:01 · $5.63M 2026-09-20 · $5.66M 2026-09-20 12:45 · $5.51M 2026-09-20 13:13 · $5.51M 2026-09-20 14:08 · $5.52M 2026-09-20 15:07 · $5.54M 2026-09-20 18:07 · $5.72M 2026-09-20 21:07 · $5.66M 2026-09-21 · $5.95M 2026-09-21 00:07 · $5.74M 2026-09-21 03:07 · $5.70M 2026-09-21 06:07 · $5.74M 2026-09-21 09:07 · $5.82M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.84M 2026-09-21 18:07 · $5.78M 2026-09-21 21:07 · $5.95M 2026-09-22 · $6.18M 2026-09-22 00:07 · $6.08M 2026-09-22 03:07 · $5.90M 2026-09-22 06:07 · $5.87M 2026-09-22 09:07 · $5.87M 2026-09-22 12:07 · $5.97M 2026-09-22 15:07 · $5.84M 2026-09-22 18:07 · $6.10M 2026-09-22 21:07 · $6.18M 2026-09-23 · $5.87M 2026-09-23 00:07 · $6.22M 2026-09-23 03:07 · $6.21M 2026-09-23 06:07 · $6.20M 2026-09-23 09:07 · $6.16M 2026-09-23 12:07 · $6.14M 2026-09-23 15:07 · $5.96M 2026-09-23 18:07 · $5.89M 2026-09-23 21:07 · $5.87M 2026-09-24 · $5.95M 2026-09-24 00:07 · $5.94M 2026-09-24 03:07 · $6.00M 2026-09-24 06:07 · $5.94M 2026-09-24 09:07 · $5.80M 2026-09-24 12:07 · $5.83M 2026-09-24 15:07 · $5.89M 2026-09-24 18:07 · $5.92M 2026-09-24 21:07 · $5.95M 2026-09-25 · $5.87M 2026-09-25 00:07 · $5.91M 2026-09-25 03:07 · $5.87M 2026-09-25 06:07 · $5.89M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.99M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.91M 2026-09-25 21:07 · $5.87M 2026-09-26 · $5.88M 2026-09-26 00:07 · $5.89M 2026-09-26 03:07 · $5.90M 2026-09-26 05:13 · $5.88M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.87M 2026-09-26 09:07 · $5.91M 2026-09-26 11:44 · $5.91M 2026-09-26 12:07 · $5.93M 2026-09-26 15:07 · $5.78M 2026-09-26 18:07 · $5.87M 2026-09-26 21:07 · $5.89M 2026-09-27 · $5.91M 2026-09-27 00:07 · $5.88M 2026-09-27 03:07 · $5.91M 2026-09-27 06:11 · $5.91M 2026-09-27 09:10 · $5.96M 2026-09-27 15:10 · $5.90M 2026-09-27 18:22 · $5.90M 2026-09-27 21:19 · $5.91M 2026-09-28 · $5.73M 2026-09-28 00:25 · $5.93M 2026-09-28 03:15 · $5.84M 2026-09-28 06:12 · $5.77M 2026-09-28 09:12 · $5.61M 2026-09-28 12:12 · $5.67M 2026-09-28 15:17 · $5.66M 2026-09-28 18:18 · $5.80M 2026-09-28 21:14 · $5.73M 2026-09-29 · $5.74M 2026-09-29 00:16 · $5.72M 2026-09-29 03:12 · $5.66M 2026-09-29 06:13 · $5.72M 2026-09-29 09:18 · $5.81M 2026-09-29 12:17 · $5.91M 2026-09-29 21:12 · $5.74M 2026-09-30 · $5.66M 2026-09-30 00:12 · $5.78M 2026-09-30 03:12 · $5.76M 2026-09-30 06:12 · $5.72M 2026-09-30 09:12 · $5.71M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.77M 2026-09-30 18:12 · $5.70M 2026-09-30 21:13 · $5.66M 2026-10-01 · $5.76M 2026-10-01 00:12 · $5.66M 2026-10-01 03:12 · $5.72M 2026-10-01 06:12 · $5.73M 2026-10-01 12:12 · $5.66M 2026-10-01 21:13 · $5.76M 2026-10-02 · $5.69M 2026-10-02 00:12 · $5.74M 2026-10-02 03:13 · $5.83M 2026-10-02 06:12 · $5.74M 2026-10-02 09:12 · $5.81M 2026-10-02 15:12 · $5.85M 2026-10-02 18:16 · $5.77M 2026-10-02 21:13 · $5.69M 2026-10-03 · $5.74M 2026-10-03 00:12 · $5.70M 2026-10-03 03:13 · $5.69M 2026-10-03 06:12 · $5.77M 2026-10-03 09:12 · $5.76M 2026-10-03 15:12 · $5.68M 2026-10-03 21:13 · $5.74M 2026-10-04 · $5.72M 2026-10-04 00:12 · $5.73M 2026-10-04 06:12 · $5.80M 2026-10-04 09:12 · $5.75M 2026-10-04 15:12 · $5.80M 2026-10-04 18:13 · $5.83M 2026-10-04 21:13 · $5.72M 2026-10-05 · $5.65M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $5.81M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.79M 2026-10-05 12:12 · $5.78M 2026-10-05 15:12 · $5.65M 2026-10-06 · $5.77M 2026-10-06 00:12 · $5.75M 2026-10-06 03:12 · $5.72M 2026-10-06 06:12 · $5.69M 2026-10-06 12:12 · $5.73M 2026-10-06 18:12 · $5.86M 2026-10-06 21:12 · $5.77M 2026-10-07 · $5.51M 2026-10-07 06:12 · $5.70M 2026-10-07 09:12 · $5.64M 2026-10-07 12:12 · $5.59M 2026-10-07 18:12 · $5.56M 2026-10-07 21:12 · $5.51M 2026-10-08 · $5.54M 2026-10-08 00:12 · $5.56M 2026-10-08 03:12 · $5.55M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.59M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.54M 2026-10-09 · $5.48M 2026-10-09 00:12 · $5.49M 2026-10-09 03:12 · $5.52M 2026-10-09 06:12 · $5.48M 2026-10-09 09:12 · $5.49M 2026-10-09 12:13 · $5.53M 2026-10-09 18:16 · $5.48M 2026-10-10 · $5.71M 2026-10-10 06:16 · $5.56M 2026-10-10 12:16 · $5.55M 2026-10-10 15:16 · $5.62M 2026-10-10 21:16 · $5.71M 2026-10-11 · $5.77M 2026-10-11 00:16 · $5.70M 2026-10-11 03:16 · $5.70M 2026-10-11 06:16 · $5.67M 2026-10-11 09:16 · $5.66M 2026-10-11 12:16 · $5.64M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.84M 2026-10-11 21:15 · $5.77M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.79M 2026-10-12 03:15 · $5.86M 2026-10-12 06:16 · $5.87M 2026-10-12 09:16 · $5.78M 2026-10-12 12:15 · $5.71M 2026-10-12 15:16 · $5.60M 2026-10-12 18:15 · $5.56M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.62M 2026-10-13 00:16 · $5.53M 2026-10-13 03:22 · $5.60M 2026-10-13 06:16 · $5.66M 2026-10-13 09:16 · $5.61M 2026-10-13 12:17 · $5.56M 2026-10-13 15:14 · $5.61M 2026-10-13 18:14 · $5.58M 2026-10-13 21:20 · $5.62M 2026-10-14 · $5.47M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.64M 2026-10-14 06:16 · $5.60M 2026-10-14 09:16 · $5.56M 2026-10-14 12:16 · $5.58M 2026-10-14 21:15 · $5.47M 2026-10-15 · $5.65M 2026-10-15 00:15 · $5.49M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.45M 2026-10-15 09:15 · $5.54M 2026-10-15 12:15 · $5.49M 2026-10-15 15:15 · $5.56M 2026-10-15 18:16 · $5.53M 2026-10-15 21:43 · $5.65M 2026-10-16 · $5.51M 2026-10-16 03:15 · $5.58M 2026-10-16 06:15 · $5.57M 2026-10-16 09:15 · $5.61M 2026-10-16 15:15 · $5.52M 2026-10-16 18:15 · $5.46M 2026-10-16 21:15 · $5.51M 2026-10-17 · $5.58M 2026-10-17 00:15 · $5.56M 2026-10-17 03:15 · $5.58M 08-09 08-24 09-07 10-17 $5.58M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 69.07% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
BORG statistics Circulating supply
32.80M BORG (100.0%)
Low measured
$0.1597 · 09-17
High measured
$0.1896 · 09-23
About SwissBorg Token SwissBorg Token (BORG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BORG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1699 $5.58M $643.77K 3,488 A 2026-10-16 $0.1678 $5.51M $636.60K 3,488 A 2026-10-15 $0.172 $5.65M $650.00K 3,489 A 2026-10-14 $0.1664 $5.47M $626.99K 3,491 A 2026-10-13 $0.171 $5.62M $656.69K 3,495 A 2026-10-12 $0.1707 $5.61M $659.96K 3,504 A 2026-10-11 $0.1756 $5.77M $674.78K 3,496 A 2026-10-10 $0.174 $5.71M $668.69K 3,494 A 2026-10-09 $0.1669 $5.48M $651.90K 3,492 A 2026-10-08 $0.1688 $5.54M $662.08K 3,491 A 2026-10-07 $0.168 $5.51M $667.70K 3,493 A 2026-10-06 $0.1759 $5.77M $694.68K 3,498 A 2026-10-05 $0.1721 $5.65M $676.94K 3,505 A 2026-10-04 $0.1744 $5.72M $688.21K 3,500 A 2026-10-03 $0.175 $5.74M $683.20K 3,491 A 2026-10-02 $0.1732 $5.69M $675.82K 3,485 A 2026-10-01 $0.1755 $5.76M $670.81K 3,486 A 2026-09-30 $0.1727 $5.66M $662.67K 3,491 A 2026-09-29 $0.1753 $5.74M $674.21K 3,488 A 2026-09-28 $0.175 $5.73M $670.07K 3,491 A 2026-09-27 $0.1803 $5.91M $690.51K 3,488 A 2026-09-26 $0.1793 $5.88M $683.41K 3,483 A 2026-09-25 $0.179 $5.87M $684.46K 3,481 A 2026-09-24 $0.1815 $5.95M $682.14K 3,485 A 2026-09-23 $0.179 $5.87M $670.44K 3,491 A 2026-09-22 $0.1885 $6.18M $699.58K 3,492 A 2026-09-21 $0.1815 $5.95M $686.63K 3,484 A 2026-09-20 $0.1726 $5.66M $652.07K 3,491 A 2026-09-19 $0.1717 $5.63M $651.34K 3,494 A 2026-09-18 $0.1789 $5.86M $668.85K 3,492 A 2026-09-17 $0.1597 $5.23M $627.84K 3,489 A 2026-09-16 $0.161 $5.28M $622.52K 3,492 A 2026-09-15 $0.1604 $5.25M $604.33K 3,491 A 2026-09-14 $0.17 $5.57M $636.14K 3,488 A 2026-09-08 $0.1821 $5.97M $664.56K 3,493 A
FAQ Is BORG a safe token? As of the 2026-09-26 snapshot, BORG scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $683.41K and 3,483 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BORG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BORG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $683.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BORG? BORG has 3,483 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BORG's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BORG contract address? The BORG mint address on Solana is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BORG safely? Run the live on-chain scan at the top of this page first; if BORG clears, you can swap it here directly. Whatever venue you use, match the contract address (3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BORG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SwissBorg Token intel HostDeFi's generated read on BORG — written from the stored snapshot, figures re-rendered at each refresh.
BORG is the SwissBorg exchange token on Solana — the loyalty and governance asset of a European crypto-wealth platform with a multi-year operating history. The mint 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z is what our scan tracks: $5.9 million market cap, $683 thousand of liquidity and 3,483 holders as of October 6, 2026 .
The honest shape: an exchange-utility token — its value case is SwissBorg's user economics (premium tiers, yield products, governance), meaning it inherits both the platform's regulatory profile (real, Swiss-regulated) and the usual exchange-token risk that the parent company controls the value levers. The Solana pool here is a satellite market; the primary venue is the platform itself.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage