Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BERT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01301 $0.01339 $0.01358 $0.01378 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01311 $0.01301 $0.01339 $0.01358 $0.01378 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01311 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01204 $0.01403 $0.01503 $0.01603 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 10-10 10-11 10-13 10-17 $0.01311 $0.01207 $0.01392 $0.01495 $0.01606 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 10-10 10-11 10-13 10-17 $0.01311 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01179 $0.01614 $0.01831 $0.02049 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-17 09-22 09-28 10-17 $0.01311 $0.01190 $0.01566 $0.01797 $0.02062 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-17 09-22 09-28 10-17 $0.01311 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01179 $0.01614 $0.01831 $0.02049 2026-09-08 · $0.01667 2026-09-14 · $0.01509 2026-09-15 · $0.01433 2026-09-15 19:06 · $0.01428 2026-09-15 22:19 · $0.01427 2026-09-16 · $0.01372 2026-09-16 01:32 · $0.01461 2026-09-16 07:48 · $0.01396 2026-09-16 13:38 · $0.01403 2026-09-16 18:20 · $0.01388 2026-09-16 22:16 · $0.01433 2026-09-17 · $0.01411 2026-09-17 00:35 · $0.01439 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 $0.01190 $0.01566 $0.01797 $0.02062 2026-09-08 · $0.01667 2026-09-14 · $0.01509 2026-09-15 · $0.01433 2026-09-15 19:06 · $0.01428 2026-09-15 22:19 · $0.01427 2026-09-16 · $0.01372 2026-09-16 01:32 · $0.01461 2026-09-16 07:48 · $0.01396 2026-09-16 13:38 · $0.01403 2026-09-16 18:20 · $0.01388 2026-09-16 22:16 · $0.01433 2026-09-17 · $0.01411 2026-09-17 00:35 · $0.01439 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01179 $0.01614 $0.01831 $0.02049 2026-09-08 · $0.01667 2026-09-14 · $0.01509 2026-09-15 · $0.01433 2026-09-15 19:06 · $0.01428 2026-09-15 22:19 · $0.01427 2026-09-16 · $0.01372 2026-09-16 01:32 · $0.01461 2026-09-16 07:48 · $0.01396 2026-09-16 13:38 · $0.01403 2026-09-16 18:20 · $0.01388 2026-09-16 22:16 · $0.01433 2026-09-17 · $0.01411 2026-09-17 00:35 · $0.01439 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 $0.01190 $0.01566 $0.01797 $0.02062 2026-09-08 · $0.01667 2026-09-14 · $0.01509 2026-09-15 · $0.01433 2026-09-15 19:06 · $0.01428 2026-09-15 22:19 · $0.01427 2026-09-16 · $0.01372 2026-09-16 01:32 · $0.01461 2026-09-16 07:48 · $0.01396 2026-09-16 13:38 · $0.01403 2026-09-16 18:20 · $0.01388 2026-09-16 22:16 · $0.01433 2026-09-17 · $0.01411 2026-09-17 00:35 · $0.01439 2026-09-17 06:14 · $0.01384 2026-09-17 11:44 · $0.01385 2026-09-17 17:03 · $0.01382 2026-09-17 20:24 · $0.01413 2026-09-17 23:42 · $0.01411 2026-09-18 · $0.01725 2026-09-18 04:43 · $0.01434 2026-09-18 09:49 · $0.01454 2026-09-18 14:34 · $0.01571 2026-09-18 18:32 · $0.01613 2026-09-18 21:48 · $0.01725 2026-09-19 · $0.01729 2026-09-19 00:23 · $0.01736 2026-09-19 05:56 · $0.01736 2026-09-19 11:01 · $0.01729 2026-09-20 · $0.01664 2026-09-20 12:45 · $0.01548 2026-09-20 13:13 · $0.0155 2026-09-20 14:08 · $0.01571 2026-09-20 15:07 · $0.01576 2026-09-20 18:07 · $0.01643 2026-09-20 21:07 · $0.01664 2026-09-21 · $0.02002 2026-09-21 00:07 · $0.01704 2026-09-21 03:07 · $0.01704 2026-09-21 06:07 · $0.01691 2026-09-21 09:07 · $0.0178 2026-09-21 12:07 · $0.01941 2026-09-21 15:07 · $0.0189 2026-09-21 18:07 · $0.01908 2026-09-21 21:07 · $0.02002 2026-09-22 · $0.01544 2026-09-22 00:07 · $0.01972 2026-09-22 03:07 · $0.01968 2026-09-22 06:07 · $0.01762 2026-09-22 09:07 · $0.01819 2026-09-22 12:07 · $0.01814 2026-09-22 15:07 · $0.01602 2026-09-22 18:07 · $0.01609 2026-09-22 21:07 · $0.01544 2026-09-23 · $0.01515 2026-09-23 00:07 · $0.01544 2026-09-23 03:07 · $0.01549 2026-09-23 06:07 · $0.0162 2026-09-23 09:07 · $0.01553 2026-09-23 12:07 · $0.01538 2026-09-23 15:07 · $0.01554 2026-09-23 18:07 · $0.01532 2026-09-23 21:07 · $0.01515 2026-09-24 · $0.01675 2026-09-24 00:07 · $0.01556 2026-09-24 03:07 · $0.01554 2026-09-24 06:07 · $0.01536 2026-09-24 09:07 · $0.01506 2026-09-24 12:07 · $0.01508 2026-09-24 15:07 · $0.0153 2026-09-24 18:07 · $0.01674 2026-09-24 21:07 · $0.01675 2026-09-25 · $0.0172 2026-09-25 00:07 · $0.01633 2026-09-25 03:07 · $0.01657 2026-09-25 06:07 · $0.0165 2026-09-25 09:07 · $0.01619 2026-09-25 12:07 · $0.01635 2026-09-25 15:07 · $0.01633 2026-09-25 18:07 · $0.0164 2026-09-25 21:07 · $0.0172 2026-09-26 · $0.01723 2026-09-26 00:07 · $0.01751 2026-09-26 03:07 · $0.01726 2026-09-26 05:13 · $0.01723 2026-09-26 06:07 · $0.01734 2026-09-26 07:25 · $0.01715 2026-09-26 09:07 · $0.01689 2026-09-26 11:44 · $0.017 2026-09-26 12:07 · $0.01708 2026-09-26 15:07 · $0.0171 2026-09-26 18:07 · $0.01689 2026-09-26 21:07 · $0.01672 2026-09-27 · $0.01675 2026-09-27 00:07 · $0.01685 2026-09-27 03:07 · $0.01671 2026-09-27 06:11 · $0.01666 2026-09-27 09:10 · $0.01686 2026-09-27 15:10 · $0.01632 2026-09-27 18:22 · $0.01633 2026-09-27 21:19 · $0.01675 2026-09-28 · $0.0149 2026-09-28 00:25 · $0.01675 2026-09-28 03:15 · $0.01621 2026-09-28 06:12 · $0.0159 2026-09-28 09:12 · $0.01546 2026-09-28 12:12 · $0.01512 2026-09-28 15:17 · $0.01557 2026-09-28 18:18 · $0.01549 2026-09-28 21:14 · $0.0149 2026-09-29 · $0.01474 2026-09-29 00:16 · $0.0149 2026-09-29 03:12 · $0.01465 2026-09-29 06:13 · $0.01473 2026-09-29 09:18 · $0.01482 2026-09-29 12:17 · $0.01489 2026-09-29 21:12 · $0.01474 2026-09-30 · $0.01492 2026-09-30 00:12 · $0.01464 2026-09-30 03:12 · $0.0147 2026-09-30 06:12 · $0.01469 2026-09-30 09:12 · $0.01481 2026-09-30 12:12 · $0.01505 2026-09-30 15:13 · $0.01501 2026-09-30 18:12 · $0.01525 2026-09-30 21:13 · $0.01492 2026-10-01 · $0.01541 2026-10-01 00:12 · $0.01431 2026-10-01 03:12 · $0.01437 2026-10-01 06:12 · $0.01446 2026-10-01 12:12 · $0.01421 2026-10-01 21:13 · $0.01541 2026-10-02 · $0.01445 2026-10-02 00:12 · $0.01544 2026-10-02 03:13 · $0.01559 2026-10-02 06:12 · $0.01565 2026-10-02 09:12 · $0.01576 2026-10-02 15:12 · $0.01599 2026-10-02 18:16 · $0.01493 2026-10-02 21:13 · $0.01445 2026-10-03 · $0.0142 2026-10-03 00:12 · $0.01453 2026-10-03 03:13 · $0.01445 2026-10-03 06:12 · $0.01439 2026-10-03 09:12 · $0.01435 2026-10-03 15:12 · $0.01422 2026-10-03 21:13 · $0.0142 2026-10-04 · $0.01412 2026-10-04 00:12 · $0.01416 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01419 2026-10-04 15:12 · $0.01421 2026-10-04 18:13 · $0.01419 2026-10-04 21:13 · $0.01412 2026-10-05 · $0.01432 2026-10-05 00:12 · $0.01417 2026-10-05 03:12 · $0.01397 2026-10-05 06:12 · $0.01388 2026-10-05 09:12 · $0.01461 2026-10-05 12:12 · $0.0145 2026-10-05 15:12 · $0.01432 2026-10-06 · $0.01423 2026-10-06 00:12 · $0.0142 2026-10-06 03:12 · $0.01415 2026-10-06 06:12 · $0.01407 2026-10-06 12:12 · $0.01399 2026-10-06 18:12 · $0.0142 2026-10-06 21:12 · $0.01423 2026-10-07 · $0.01296 2026-10-07 06:12 · $0.01359 2026-10-07 09:12 · $0.01351 2026-10-07 12:12 · $0.01347 2026-10-07 18:12 · $0.01285 2026-10-07 21:12 · $0.01296 2026-10-08 · $0.01249 2026-10-08 00:12 · $0.01295 2026-10-08 03:12 · $0.01318 2026-10-08 06:12 · $0.01291 2026-10-08 09:12 · $0.01279 2026-10-08 12:12 · $0.0125 2026-10-08 15:12 · $0.01249 2026-10-09 · $0.01554 2026-10-09 00:12 · $0.01397 2026-10-09 03:12 · $0.01413 2026-10-09 06:12 · $0.01539 2026-10-09 09:12 · $0.01506 2026-10-09 12:13 · $0.01527 2026-10-09 18:16 · $0.01554 2026-10-10 · $0.01521 2026-10-10 06:16 · $0.01582 2026-10-10 12:16 · $0.01564 2026-10-10 15:16 · $0.01578 2026-10-10 21:16 · $0.01521 2026-10-11 · $0.01418 2026-10-11 00:16 · $0.01479 2026-10-11 03:16 · $0.01476 2026-10-11 06:16 · $0.01466 2026-10-11 09:16 · $0.0147 2026-10-11 12:16 · $0.01473 2026-10-11 15:15 · $0.01477 2026-10-11 18:15 · $0.01431 2026-10-11 21:15 · $0.01418 2026-10-12 · $0.01409 2026-10-12 00:16 · $0.01421 2026-10-12 03:15 · $0.01421 2026-10-12 06:16 · $0.01434 2026-10-12 09:16 · $0.01386 2026-10-12 12:15 · $0.01339 2026-10-12 15:16 · $0.0132 2026-10-12 18:15 · $0.01327 2026-10-12 21:21 · $0.01409 2026-10-13 · $0.01369 2026-10-13 00:16 · $0.01343 2026-10-13 03:22 · $0.0134 2026-10-13 06:16 · $0.01367 2026-10-13 09:16 · $0.01373 2026-10-13 12:17 · $0.01362 2026-10-13 15:14 · $0.01385 2026-10-13 18:14 · $0.01377 2026-10-13 21:20 · $0.01369 2026-10-14 · $0.01317 2026-10-14 00:22 · $0.01371 2026-10-14 03:16 · $0.01384 2026-10-14 06:16 · $0.01388 2026-10-14 09:16 · $0.01381 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01317 2026-10-15 · $0.01337 2026-10-15 00:15 · $0.0126 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01245 2026-10-15 09:15 · $0.01252 2026-10-15 12:15 · $0.01225 2026-10-15 15:15 · $0.01249 2026-10-15 18:16 · $0.01319 2026-10-15 21:43 · $0.01337 2026-10-16 · $0.01305 2026-10-16 03:15 · $0.01326 2026-10-16 06:15 · $0.01335 2026-10-16 09:15 · $0.01338 2026-10-16 15:15 · $0.01373 2026-10-16 18:15 · $0.01332 2026-10-16 21:15 · $0.01305 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01321 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$12.71M $13.08M $13.27M $13.46M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $12.81M $12.71M $13.08M $13.27M $13.46M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $12.81M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.76M $13.71M $14.69M $15.66M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 10-10 10-11 10-13 10-17 $12.81M $11.79M $13.60M $14.61M $15.69M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 10-10 10-11 10-13 10-17 $12.81M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.51M $15.76M $17.89M $20.01M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 09-17 09-22 09-28 10-17 $12.81M $11.62M $15.30M $17.56M $20.14M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 09-17 09-22 09-28 10-17 $12.81M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.82M $10.92M $17.12M $20.22M 2026-08-09 · $9.03M 2026-08-10 · $8.63M 2026-08-16 · $8.59M 2026-08-17 · $8.49M 2026-08-18 · $8.93M 2026-08-19 · $8.86M 2026-08-24 · $14.25M 2026-08-30 · $18.46M 2026-08-31 · $17.21M 2026-09-06 · $18.90M 2026-09-07 · $18.25M 2026-09-08 · $16.29M 2026-09-14 · $14.74M 2026-09-15 · $14.00M 2026-09-15 19:06 · $13.95M 2026-09-15 22:19 · $13.94M 2026-09-16 · $13.40M 2026-09-16 01:32 · $14.27M 2026-09-16 07:48 · $13.64M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.55M 2026-09-16 22:16 · $14.00M 2026-09-17 · $13.79M 2026-09-17 00:35 · $14.06M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 08-09 08-24 09-06 10-17 $12.81M $8.07M $10.20M $16.28M $20.56M 2026-08-09 · $9.03M 2026-08-10 · $8.63M 2026-08-16 · $8.59M 2026-08-17 · $8.49M 2026-08-18 · $8.93M 2026-08-19 · $8.86M 2026-08-24 · $14.25M 2026-08-30 · $18.46M 2026-08-31 · $17.21M 2026-09-06 · $18.90M 2026-09-07 · $18.25M 2026-09-08 · $16.29M 2026-09-14 · $14.74M 2026-09-15 · $14.00M 2026-09-15 19:06 · $13.95M 2026-09-15 22:19 · $13.94M 2026-09-16 · $13.40M 2026-09-16 01:32 · $14.27M 2026-09-16 07:48 · $13.64M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.55M 2026-09-16 22:16 · $14.00M 2026-09-17 · $13.79M 2026-09-17 00:35 · $14.06M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 08-09 08-24 09-06 10-17 $12.81M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.82M $10.92M $17.12M $20.22M 2026-08-09 · $9.03M 2026-08-10 · $8.63M 2026-08-16 · $8.59M 2026-08-17 · $8.49M 2026-08-18 · $8.93M 2026-08-19 · $8.86M 2026-08-24 · $14.25M 2026-08-30 · $18.46M 2026-08-31 · $17.21M 2026-09-06 · $18.90M 2026-09-07 · $18.25M 2026-09-08 · $16.29M 2026-09-14 · $14.74M 2026-09-15 · $14.00M 2026-09-15 19:06 · $13.95M 2026-09-15 22:19 · $13.94M 2026-09-16 · $13.40M 2026-09-16 01:32 · $14.27M 2026-09-16 07:48 · $13.64M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.55M 2026-09-16 22:16 · $14.00M 2026-09-17 · $13.79M 2026-09-17 00:35 · $14.06M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 08-09 08-24 09-06 10-17 $12.81M $8.07M $10.20M $16.28M $20.56M 2026-08-09 · $9.03M 2026-08-10 · $8.63M 2026-08-16 · $8.59M 2026-08-17 · $8.49M 2026-08-18 · $8.93M 2026-08-19 · $8.86M 2026-08-24 · $14.25M 2026-08-30 · $18.46M 2026-08-31 · $17.21M 2026-09-06 · $18.90M 2026-09-07 · $18.25M 2026-09-08 · $16.29M 2026-09-14 · $14.74M 2026-09-15 · $14.00M 2026-09-15 19:06 · $13.95M 2026-09-15 22:19 · $13.94M 2026-09-16 · $13.40M 2026-09-16 01:32 · $14.27M 2026-09-16 07:48 · $13.64M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.55M 2026-09-16 22:16 · $14.00M 2026-09-17 · $13.79M 2026-09-17 00:35 · $14.06M 2026-09-17 06:14 · $13.52M 2026-09-17 11:44 · $13.53M 2026-09-17 17:03 · $13.50M 2026-09-17 20:24 · $13.80M 2026-09-17 23:42 · $13.79M 2026-09-18 · $16.85M 2026-09-18 04:43 · $14.01M 2026-09-18 09:49 · $14.20M 2026-09-18 14:34 · $15.34M 2026-09-18 18:32 · $15.76M 2026-09-18 21:48 · $16.85M 2026-09-19 · $16.89M 2026-09-19 00:23 · $16.96M 2026-09-19 05:56 · $16.96M 2026-09-19 11:01 · $16.89M 2026-09-20 · $16.26M 2026-09-20 12:45 · $15.12M 2026-09-20 13:13 · $15.14M 2026-09-20 14:08 · $15.34M 2026-09-20 15:07 · $15.40M 2026-09-20 18:07 · $16.05M 2026-09-20 21:07 · $16.26M 2026-09-21 · $19.56M 2026-09-21 00:07 · $16.64M 2026-09-21 03:07 · $16.65M 2026-09-21 06:07 · $16.52M 2026-09-21 09:07 · $17.39M 2026-09-21 12:07 · $18.96M 2026-09-21 15:07 · $18.46M 2026-09-21 18:07 · $18.64M 2026-09-21 21:07 · $19.56M 2026-09-22 · $15.08M 2026-09-22 00:07 · $19.26M 2026-09-22 03:07 · $19.22M 2026-09-22 06:07 · $17.21M 2026-09-22 09:07 · $17.77M 2026-09-22 12:07 · $17.72M 2026-09-22 15:07 · $15.65M 2026-09-22 18:07 · $15.72M 2026-09-22 21:07 · $15.08M 2026-09-23 · $14.80M 2026-09-23 00:07 · $15.08M 2026-09-23 03:07 · $15.13M 2026-09-23 06:07 · $15.82M 2026-09-23 09:07 · $15.17M 2026-09-23 12:07 · $15.02M 2026-09-23 15:07 · $15.18M 2026-09-23 18:07 · $14.97M 2026-09-23 21:07 · $14.80M 2026-09-24 · $16.36M 2026-09-24 00:07 · $15.20M 2026-09-24 03:07 · $15.18M 2026-09-24 06:07 · $15.00M 2026-09-24 09:07 · $14.71M 2026-09-24 12:07 · $14.73M 2026-09-24 15:07 · $14.95M 2026-09-24 18:07 · $16.36M 2026-09-24 21:07 · $16.36M 2026-09-25 · $16.80M 2026-09-25 00:07 · $15.95M 2026-09-25 03:07 · $16.19M 2026-09-25 06:07 · $16.12M 2026-09-25 09:07 · $15.82M 2026-09-25 12:07 · $15.97M 2026-09-25 15:07 · $15.95M 2026-09-25 18:07 · $16.02M 2026-09-25 21:07 · $16.80M 2026-09-26 · $16.83M 2026-09-26 00:07 · $17.11M 2026-09-26 03:07 · $16.86M 2026-09-26 05:13 · $16.83M 2026-09-26 06:07 · $16.94M 2026-09-26 07:25 · $16.75M 2026-09-26 09:07 · $16.50M 2026-09-26 11:44 · $16.61M 2026-09-26 12:07 · $16.68M 2026-09-26 15:07 · $16.71M 2026-09-26 18:07 · $16.49M 2026-09-26 21:07 · $16.33M 2026-09-27 · $16.37M 2026-09-27 00:07 · $16.46M 2026-09-27 03:07 · $16.32M 2026-09-27 06:11 · $16.28M 2026-09-27 09:10 · $16.47M 2026-09-27 15:10 · $15.94M 2026-09-27 18:22 · $15.95M 2026-09-27 21:19 · $16.37M 2026-09-28 · $14.55M 2026-09-28 00:25 · $16.36M 2026-09-28 03:15 · $15.83M 2026-09-28 06:12 · $15.53M 2026-09-28 09:12 · $15.10M 2026-09-28 12:12 · $14.77M 2026-09-28 15:17 · $15.20M 2026-09-28 18:18 · $15.13M 2026-09-28 21:14 · $14.55M 2026-09-29 · $14.40M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.31M 2026-09-29 06:13 · $14.39M 2026-09-29 09:18 · $14.48M 2026-09-29 12:17 · $14.55M 2026-09-29 21:12 · $14.40M 2026-09-30 · $14.58M 2026-09-30 00:12 · $14.30M 2026-09-30 03:12 · $14.36M 2026-09-30 06:12 · $14.35M 2026-09-30 09:12 · $14.47M 2026-09-30 12:12 · $14.70M 2026-09-30 15:13 · $14.66M 2026-09-30 18:12 · $14.89M 2026-09-30 21:13 · $14.58M 2026-10-01 · $15.05M 2026-10-01 00:12 · $13.98M 2026-10-01 03:12 · $14.04M 2026-10-01 06:12 · $14.13M 2026-10-01 12:12 · $13.88M 2026-10-01 21:13 · $15.05M 2026-10-02 · $14.11M 2026-10-02 00:12 · $15.08M 2026-10-02 03:13 · $15.23M 2026-10-02 06:12 · $15.29M 2026-10-02 09:12 · $15.39M 2026-10-02 15:12 · $15.62M 2026-10-02 18:16 · $14.59M 2026-10-02 21:13 · $14.11M 2026-10-03 · $13.88M 2026-10-03 00:12 · $14.20M 2026-10-03 03:13 · $14.12M 2026-10-03 06:12 · $14.06M 2026-10-03 09:12 · $14.02M 2026-10-03 15:12 · $13.89M 2026-10-03 21:13 · $13.88M 2026-10-04 · $13.79M 2026-10-04 00:12 · $13.84M 2026-10-04 06:12 · $13.64M 2026-10-04 09:12 · $13.86M 2026-10-04 15:12 · $13.88M 2026-10-04 18:13 · $13.86M 2026-10-04 21:13 · $13.79M 2026-10-05 · $13.99M 2026-10-05 00:12 · $13.85M 2026-10-05 03:12 · $13.65M 2026-10-05 06:12 · $13.56M 2026-10-05 09:12 · $14.27M 2026-10-05 12:12 · $14.16M 2026-10-05 15:12 · $13.99M 2026-10-06 · $13.90M 2026-10-06 00:12 · $13.87M 2026-10-06 03:12 · $13.83M 2026-10-06 06:12 · $13.74M 2026-10-06 12:12 · $13.67M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.90M 2026-10-07 · $12.66M 2026-10-07 06:12 · $13.28M 2026-10-07 09:12 · $13.20M 2026-10-07 12:12 · $13.16M 2026-10-07 18:12 · $12.55M 2026-10-07 21:12 · $12.66M 2026-10-08 · $12.20M 2026-10-08 00:12 · $12.65M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.61M 2026-10-08 09:12 · $12.49M 2026-10-08 12:12 · $12.21M 2026-10-08 15:12 · $12.20M 2026-10-09 · $15.18M 2026-10-09 00:12 · $13.65M 2026-10-09 03:12 · $13.80M 2026-10-09 06:12 · $15.03M 2026-10-09 09:12 · $14.71M 2026-10-09 12:13 · $14.91M 2026-10-09 18:16 · $15.18M 2026-10-10 · $14.85M 2026-10-10 06:16 · $15.45M 2026-10-10 12:16 · $15.28M 2026-10-10 15:16 · $15.41M 2026-10-10 21:16 · $14.85M 2026-10-11 · $13.85M 2026-10-11 00:16 · $14.45M 2026-10-11 03:16 · $14.42M 2026-10-11 06:16 · $14.32M 2026-10-11 09:16 · $14.36M 2026-10-11 12:16 · $14.39M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $13.98M 2026-10-11 21:15 · $13.85M 2026-10-12 · $13.76M 2026-10-12 00:16 · $13.88M 2026-10-12 03:15 · $13.88M 2026-10-12 06:16 · $14.01M 2026-10-12 09:16 · $13.54M 2026-10-12 12:15 · $13.08M 2026-10-12 15:16 · $12.89M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $13.76M 2026-10-13 · $13.37M 2026-10-13 00:16 · $13.12M 2026-10-13 03:22 · $13.09M 2026-10-13 06:16 · $13.35M 2026-10-13 09:16 · $13.41M 2026-10-13 12:17 · $13.30M 2026-10-13 15:14 · $13.53M 2026-10-13 18:14 · $13.46M 2026-10-13 21:20 · $13.37M 2026-10-14 · $12.87M 2026-10-14 00:22 · $13.39M 2026-10-14 03:16 · $13.52M 2026-10-14 06:16 · $13.56M 2026-10-14 09:16 · $13.49M 2026-10-14 12:16 · $13.51M 2026-10-14 21:15 · $12.87M 2026-10-15 · $13.06M 2026-10-15 00:15 · $12.31M 2026-10-15 03:15 · $12.26M 2026-10-15 06:15 · $12.16M 2026-10-15 09:15 · $12.23M 2026-10-15 12:15 · $11.97M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.89M 2026-10-15 21:43 · $13.06M 2026-10-16 · $12.75M 2026-10-16 03:15 · $12.96M 2026-10-16 06:15 · $13.04M 2026-10-16 09:15 · $13.07M 2026-10-16 15:15 · $13.42M 2026-10-16 18:15 · $13.01M 2026-10-16 21:15 · $12.75M 2026-10-17 · $12.81M 2026-10-17 00:15 · $12.91M 2026-10-17 03:15 · $12.81M 08-09 08-24 09-06 10-17 $12.81M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 31.11% of supply (checked 2026-08-24)
Full safety read → · how grades are computed
BERT statistics Circulating supply
976.87M BERT (100.0%)
Low measured
$0.01225 · 10-15
High measured
$0.02002 · 09-21
About Bertram The Pomeranian Bertram The Pomeranian (BERT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BERT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01311 $12.81M $567.09K 25,838 A 2026-10-16 $0.01305 $12.75M $564.06K 25,838 A 2026-10-15 $0.01337 $13.06M $576.19K 25,862 A 2026-10-14 $0.01317 $12.87M $567.01K 25,839 A 2026-10-13 $0.01369 $13.37M $586.24K 25,842 A 2026-10-12 $0.01409 $13.76M $597.92K 25,857 A 2026-10-11 $0.01418 $13.85M $605.90K 25,908 A 2026-10-10 $0.01521 $14.85M $626.09K 25,879 A 2026-10-09 $0.01554 $15.18M $629.82K 25,894 A 2026-10-08 $0.01249 $12.20M $570.41K 25,881 A 2026-10-07 $0.01296 $12.66M $591.21K 25,893 A 2026-10-06 $0.01423 $13.90M $633.16K 25,891 A 2026-10-05 $0.01432 $13.99M $630.21K 25,899 A 2026-10-04 $0.01412 $13.79M $629.65K 25,916 A 2026-10-03 $0.0142 $13.88M $629.17K 25,926 A 2026-10-02 $0.01445 $14.11M $628.22K 25,939 A 2026-10-01 $0.01541 $15.05M $650.34K 25,932 A 2026-09-30 $0.01492 $14.58M $638.69K 25,932 A 2026-09-29 $0.01474 $14.40M $636.03K 25,929 A 2026-09-28 $0.0149 $14.55M $639.18K 25,951 A 2026-09-27 $0.01675 $16.37M $688.22K 25,953 A 2026-09-26 $0.01723 $16.83M $690.85K 25,945 A 2026-09-25 $0.0172 $16.80M $690.53K 25,946 A 2026-09-24 $0.01675 $16.36M $667.35K 25,946 A 2026-09-23 $0.01515 $14.80M $629.06K 25,961 A 2026-09-22 $0.01544 $15.08M $645.11K 25,986 A 2026-09-21 $0.02002 $19.56M $734.63K 25,944 A 2026-09-20 $0.01664 $16.26M $646.37K 25,899 A 2026-09-19 $0.01729 $16.89M $664.55K 25,891 A 2026-09-18 $0.01725 $16.85M $667.88K 25,893 A 2026-09-17 $0.01411 $13.79M $572.14K 25,876 A 2026-09-16 $0.01372 $13.40M $551.85K 25,878 A 2026-09-15 $0.01433 $14.00M $562.21K 25,874 A 2026-09-14 $0.01509 $14.74M $594.17K 25,879 A 2026-09-08 $0.01667 $16.29M $623.03K 26,020 A
FAQ Is BERT a safe token? As of the 2026-09-26 snapshot, BERT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $690.85K and 25,945 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BERT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BERT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $690.85K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BERT? The wallet that created BERT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,945; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BERT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BERT contract address? The BERT mint address on Solana is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BERT safely? Run the live on-chain scan at the top of this page first; if BERT clears, you can swap it here directly. Whatever venue you use, match the contract address (HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BERT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bertram The Pomeranian intel HostDeFi's generated read on BERT — written from the stored snapshot, figures re-rendered at each refresh.
BERT — Bertram The Pomeranian — is a Solana dog-coin: a pure community meme that survived its launch window and kept a real market. The mint HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump is what our scan tracks: $16.8 million market cap, $691 thousand of liquidity and 25,945 holders as of October 6, 2026 — grade A on our checks, with one of the healthiest pool-to-cap ratios among Solana memes this size.
The honest framing for any meme: there is no cash flow, product, or redemption claim underneath — the token is the community and its attention. What the figures do say is that BERT's market is real and functional — deep pool, very wide holder distribution — which separates it from the thousands of launch-pad memes that collapse within weeks. That is a statement about market health, not about value.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage