Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$24.58 $25.13 $25.68 $26.23 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $24.14 $24.56 $25.11 $25.66 $26.23 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $24.14 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$25.04 $26.18 $27.32 $28.46 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 10-10 10-11 10-12 10-17 $24.14 $24.99 $26.10 $27.26 $28.48 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 10-10 10-11 10-12 10-17 $24.14 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$26.04 $28.46 $30.88 $33.29 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-17 09-22 09-28 10-17 $24.14 $25.82 $28.13 $30.64 $33.38 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-17 09-22 09-28 10-17 $24.14 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$26.04 $28.46 $30.88 $33.29 2026-09-08 · $27.16 2026-09-14 · $26.32 2026-09-15 · $26.78 2026-09-15 19:06 · $26.63 2026-09-15 22:19 · $26.62 2026-09-16 · $26.68 2026-09-16 01:32 · $26.74 2026-09-16 07:48 · $26.65 2026-09-16 13:38 · $26.83 2026-09-16 18:20 · $26.61 2026-09-16 22:16 · $26 2026-09-17 · $27.88 2026-09-17 00:35 · $26.48 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-08 09-15 09-22 10-17 $24.14 $25.82 $28.13 $30.64 $33.38 2026-09-08 · $27.16 2026-09-14 · $26.32 2026-09-15 · $26.78 2026-09-15 19:06 · $26.63 2026-09-15 22:19 · $26.62 2026-09-16 · $26.68 2026-09-16 01:32 · $26.74 2026-09-16 07:48 · $26.65 2026-09-16 13:38 · $26.83 2026-09-16 18:20 · $26.61 2026-09-16 22:16 · $26 2026-09-17 · $27.88 2026-09-17 00:35 · $26.48 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-08 09-15 09-22 10-17 $24.14 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$26.04 $28.46 $30.88 $33.29 2026-09-08 · $27.16 2026-09-14 · $26.32 2026-09-15 · $26.78 2026-09-15 19:06 · $26.63 2026-09-15 22:19 · $26.62 2026-09-16 · $26.68 2026-09-16 01:32 · $26.74 2026-09-16 07:48 · $26.65 2026-09-16 13:38 · $26.83 2026-09-16 18:20 · $26.61 2026-09-16 22:16 · $26 2026-09-17 · $27.88 2026-09-17 00:35 · $26.48 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-08 09-15 09-22 10-17 $24.14 $25.82 $28.13 $30.64 $33.38 2026-09-08 · $27.16 2026-09-14 · $26.32 2026-09-15 · $26.78 2026-09-15 19:06 · $26.63 2026-09-15 22:19 · $26.62 2026-09-16 · $26.68 2026-09-16 01:32 · $26.74 2026-09-16 07:48 · $26.65 2026-09-16 13:38 · $26.83 2026-09-16 18:20 · $26.61 2026-09-16 22:16 · $26 2026-09-17 · $27.88 2026-09-17 00:35 · $26.48 2026-09-17 06:14 · $26.65 2026-09-17 11:44 · $27.02 2026-09-17 17:03 · $28.43 2026-09-17 20:24 · $28.12 2026-09-17 23:42 · $27.88 2026-09-18 · $29.34 2026-09-18 04:43 · $27.36 2026-09-18 09:49 · $27.69 2026-09-18 14:34 · $27.77 2026-09-18 18:32 · $29.16 2026-09-18 21:48 · $29.34 2026-09-19 · $29.25 2026-09-19 00:23 · $28.75 2026-09-19 05:56 · $29.14 2026-09-19 11:01 · $29.25 2026-09-20 · $29.52 2026-09-20 12:45 · $28.74 2026-09-20 13:13 · $28.85 2026-09-20 14:08 · $28.79 2026-09-20 15:07 · $28.89 2026-09-20 18:07 · $28.91 2026-09-20 21:07 · $29.52 2026-09-21 · $29.42 2026-09-21 00:07 · $29.58 2026-09-21 03:07 · $30.16 2026-09-21 06:07 · $30.31 2026-09-21 09:07 · $30.25 2026-09-21 12:07 · $30.30 2026-09-21 15:07 · $30.32 2026-09-21 18:07 · $30.16 2026-09-21 21:07 · $29.42 2026-09-22 · $28.29 2026-09-22 00:07 · $29.43 2026-09-22 03:07 · $29.49 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.25 2026-09-22 15:07 · $28.72 2026-09-22 18:07 · $28.50 2026-09-22 21:07 · $28.29 2026-09-23 · $28.21 2026-09-23 00:07 · $28.36 2026-09-23 03:07 · $28.51 2026-09-23 06:07 · $28.50 2026-09-23 09:07 · $28.64 2026-09-23 12:07 · $28.61 2026-09-23 15:07 · $28.45 2026-09-23 18:07 · $28.59 2026-09-23 21:07 · $28.21 2026-09-24 · $30.12 2026-09-24 00:07 · $28.53 2026-09-24 03:07 · $28.58 2026-09-24 06:07 · $28.57 2026-09-24 09:07 · $28.48 2026-09-24 12:07 · $28.25 2026-09-24 15:07 · $28.10 2026-09-24 18:07 · $28.20 2026-09-24 21:07 · $30.12 2026-09-25 · $28.78 2026-09-25 00:07 · $29.82 2026-09-25 03:07 · $30.13 2026-09-25 06:07 · $29.84 2026-09-25 09:07 · $30.27 2026-09-25 12:07 · $30.22 2026-09-25 15:07 · $29.29 2026-09-25 18:07 · $28.38 2026-09-25 21:07 · $28.78 2026-09-26 · $29.05 2026-09-26 00:07 · $28.76 2026-09-26 03:07 · $29.01 2026-09-26 05:13 · $29.05 2026-09-26 06:07 · $29.15 2026-09-26 07:25 · $29.09 2026-09-26 09:07 · $28.88 2026-09-26 11:44 · $28.90 2026-09-26 12:07 · $28.80 2026-09-26 15:07 · $28.88 2026-09-26 18:07 · $29.09 2026-09-26 21:07 · $29.24 2026-09-27 · $29.20 2026-09-27 00:07 · $29.22 2026-09-27 03:07 · $29.19 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.21 2026-09-27 15:10 · $29.28 2026-09-27 18:22 · $29.28 2026-09-27 21:19 · $29.20 2026-09-28 · $25.87 2026-09-28 00:25 · $29.16 2026-09-28 03:15 · $29.30 2026-09-28 06:12 · $29.04 2026-09-28 09:12 · $28.84 2026-09-28 12:12 · $28.72 2026-09-28 15:17 · $27.40 2026-09-28 18:18 · $27.44 2026-09-28 21:14 · $25.87 2026-09-29 · $26.49 2026-09-29 00:16 · $27.16 2026-09-29 03:12 · $27.01 2026-09-29 06:13 · $27.08 2026-09-29 09:18 · $26.97 2026-09-29 12:17 · $27.11 2026-09-29 21:12 · $26.49 2026-09-30 · $26.40 2026-09-30 00:12 · $26.60 2026-09-30 03:12 · $26.63 2026-09-30 06:12 · $26.47 2026-09-30 09:12 · $26.63 2026-09-30 12:12 · $26.73 2026-09-30 15:13 · $26.75 2026-09-30 18:12 · $26.44 2026-09-30 21:13 · $26.40 2026-10-01 · $26.96 2026-10-01 00:12 · $26.41 2026-10-01 03:12 · $26.53 2026-10-01 06:12 · $26.84 2026-10-01 12:12 · $26.65 2026-10-01 21:13 · $26.96 2026-10-02 · $29.12 2026-10-02 00:12 · $26.96 2026-10-02 03:13 · $27 2026-10-02 06:12 · $27.16 2026-10-02 09:12 · $27 2026-10-02 15:12 · $27.75 2026-10-02 18:16 · $27.87 2026-10-02 21:13 · $29.12 2026-10-03 · $28.95 2026-10-03 00:12 · $29.21 2026-10-03 03:13 · $29.15 2026-10-03 06:12 · $28.96 2026-10-03 09:12 · $29.12 2026-10-03 15:12 · $29.15 2026-10-03 21:13 · $28.95 2026-10-04 · $29.10 2026-10-04 00:12 · $29.10 2026-10-04 06:12 · $29.04 2026-10-04 09:12 · $29.07 2026-10-04 15:12 · $29.21 2026-10-04 18:13 · $29.26 2026-10-04 21:13 · $29.10 2026-10-05 · $30.05 2026-10-05 00:12 · $29.50 2026-10-05 03:12 · $29.15 2026-10-05 06:12 · $29.19 2026-10-05 09:12 · $29.11 2026-10-05 12:12 · $29.17 2026-10-05 15:12 · $30.05 2026-10-06 · $31.13 2026-10-06 00:12 · $32.16 2026-10-06 03:12 · $32.74 2026-10-06 06:12 · $32.70 2026-10-06 12:12 · $32.78 2026-10-06 18:12 · $32.58 2026-10-06 21:12 · $31.13 2026-10-07 · $29.61 2026-10-07 06:12 · $30.78 2026-10-07 09:12 · $30.57 2026-10-07 12:12 · $30.38 2026-10-07 18:12 · $29.48 2026-10-07 21:12 · $29.61 2026-10-08 · $28.83 2026-10-08 00:12 · $29.67 2026-10-08 03:12 · $29.51 2026-10-08 06:12 · $29.44 2026-10-08 09:12 · $29.25 2026-10-08 12:12 · $29.80 2026-10-08 15:12 · $28.83 2026-10-09 · $28.27 2026-10-09 00:12 · $28.67 2026-10-09 03:12 · $28.76 2026-10-09 06:12 · $28.66 2026-10-09 09:12 · $28.46 2026-10-09 12:13 · $28.49 2026-10-09 18:16 · $28.27 2026-10-10 · $28.11 2026-10-10 06:16 · $27.70 2026-10-10 12:16 · $27.79 2026-10-10 15:16 · $27.98 2026-10-10 21:16 · $28.11 2026-10-11 · $28.10 2026-10-11 00:16 · $28.09 2026-10-11 03:16 · $28.10 2026-10-11 06:16 · $28.21 2026-10-11 09:16 · $28.08 2026-10-11 12:16 · $28.06 2026-10-11 15:15 · $28.20 2026-10-11 18:15 · $28.01 2026-10-11 21:15 · $28.10 2026-10-12 · $25.89 2026-10-12 00:16 · $28.15 2026-10-12 03:15 · $28.18 2026-10-12 06:16 · $28.10 2026-10-12 09:16 · $27.97 2026-10-12 12:15 · $28.16 2026-10-12 15:16 · $26.57 2026-10-12 18:15 · $25.77 2026-10-12 21:21 · $25.89 2026-10-13 · $26.68 2026-10-13 00:16 · $26.06 2026-10-13 03:22 · $25.98 2026-10-13 06:16 · $25.99 2026-10-13 09:16 · $26.28 2026-10-13 12:17 · $25.90 2026-10-13 15:14 · $26.22 2026-10-13 18:14 · $26.33 2026-10-13 21:20 · $26.68 2026-10-14 · $27.11 2026-10-14 00:22 · $26.58 2026-10-14 03:16 · $26.70 2026-10-14 06:16 · $26.64 2026-10-14 09:16 · $26.43 2026-10-14 12:16 · $26.83 2026-10-14 21:15 · $27.11 2026-10-15 · $25.86 2026-10-15 00:15 · $27.06 2026-10-15 03:15 · $26.75 2026-10-15 06:15 · $26.66 2026-10-15 09:15 · $26.78 2026-10-15 12:15 · $25.65 2026-10-15 15:15 · $25.51 2026-10-15 18:16 · $24.42 2026-10-15 21:43 · $25.86 2026-10-16 · $24.26 2026-10-16 03:15 · $26.13 2026-10-16 06:15 · $26.11 2026-10-16 09:15 · $26.09 2026-10-16 15:15 · $24.73 2026-10-16 18:15 · $24.90 2026-10-16 21:15 · $24.26 2026-10-17 · $24.14 2026-10-17 00:15 · $24.25 2026-10-17 03:15 · $24.14 09-08 09-15 09-22 10-17 $24.14 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1093961.57 $1111094.95 $1128228.32 $1162495.06 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.14M $1094066.07 $1110811.58 $1127813.40 $1162601.70 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.14M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1049137.55 $1372456.15 $1534115.44 $1695774.74 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 10-10 10-11 10-13 10-17 $1.14M $1056362.15 $1341753.06 $1512176.47 $1704246.30 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 10-10 10-11 10-13 10-17 $1.14M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1032357.15 $1512292.81 $1752260.64 $1992228.47 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-17 09-23 09-29 10-17 $1.14M $1046545.62 $1450312.14 $1707312.98 $2009855.35 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-17 09-23 09-29 10-17 $1.14M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1032357.15 $1512292.81 $1752260.64 $1992228.47 2026-09-06 · $1.51M 2026-09-07 · $1.48M 2026-09-08 · $1.49M 2026-09-14 · $1.43M 2026-09-15 · $1.48M 2026-09-15 19:06 · $1.49M 2026-09-15 22:19 · $1.47M 2026-09-16 · $1.48M 2026-09-16 01:32 · $1.48M 2026-09-16 07:48 · $1.47M 2026-09-16 13:38 · $1.48M 2026-09-16 18:20 · $1.47M 2026-09-16 22:16 · $1.44M 2026-09-17 · $1.56M 2026-09-17 00:35 · $1.47M 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-06 09-15 09-23 10-17 $1.14M $1046545.62 $1450312.14 $1707312.98 $2009855.35 2026-09-06 · $1.51M 2026-09-07 · $1.48M 2026-09-08 · $1.49M 2026-09-14 · $1.43M 2026-09-15 · $1.48M 2026-09-15 19:06 · $1.49M 2026-09-15 22:19 · $1.47M 2026-09-16 · $1.48M 2026-09-16 01:32 · $1.48M 2026-09-16 07:48 · $1.47M 2026-09-16 13:38 · $1.48M 2026-09-16 18:20 · $1.47M 2026-09-16 22:16 · $1.44M 2026-09-17 · $1.56M 2026-09-17 00:35 · $1.47M 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-06 09-15 09-23 10-17 $1.14M Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1032357.15 $1512292.81 $1752260.64 $1992228.47 2026-09-06 · $1.51M 2026-09-07 · $1.48M 2026-09-08 · $1.49M 2026-09-14 · $1.43M 2026-09-15 · $1.48M 2026-09-15 19:06 · $1.49M 2026-09-15 22:19 · $1.47M 2026-09-16 · $1.48M 2026-09-16 01:32 · $1.48M 2026-09-16 07:48 · $1.47M 2026-09-16 13:38 · $1.48M 2026-09-16 18:20 · $1.47M 2026-09-16 22:16 · $1.44M 2026-09-17 · $1.56M 2026-09-17 00:35 · $1.47M 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-06 09-15 09-23 10-17 $1.14M $1046545.62 $1450312.14 $1707312.98 $2009855.35 2026-09-06 · $1.51M 2026-09-07 · $1.48M 2026-09-08 · $1.49M 2026-09-14 · $1.43M 2026-09-15 · $1.48M 2026-09-15 19:06 · $1.49M 2026-09-15 22:19 · $1.47M 2026-09-16 · $1.48M 2026-09-16 01:32 · $1.48M 2026-09-16 07:48 · $1.47M 2026-09-16 13:38 · $1.48M 2026-09-16 18:20 · $1.47M 2026-09-16 22:16 · $1.44M 2026-09-17 · $1.56M 2026-09-17 00:35 · $1.47M 2026-09-17 06:14 · $1.48M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.59M 2026-09-17 20:24 · $1.57M 2026-09-17 23:42 · $1.56M 2026-09-18 · $1.60M 2026-09-18 04:43 · $1.53M 2026-09-18 09:49 · $1.55M 2026-09-18 14:34 · $1.52M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.60M 2026-09-19 · $1.60M 2026-09-19 00:23 · $1.57M 2026-09-19 05:56 · $1.59M 2026-09-19 11:01 · $1.60M 2026-09-20 · $1.62M 2026-09-20 12:45 · $1.57M 2026-09-20 13:13 · $1.57M 2026-09-20 14:08 · $1.57M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.62M 2026-09-21 · $1.80M 2026-09-21 00:07 · $1.62M 2026-09-21 03:07 · $1.67M 2026-09-21 06:07 · $1.68M 2026-09-21 09:07 · $1.70M 2026-09-21 12:07 · $1.77M 2026-09-21 15:07 · $1.81M 2026-09-21 18:07 · $1.80M 2026-09-21 21:07 · $1.80M 2026-09-22 · $1.72M 2026-09-22 00:07 · $1.80M 2026-09-22 03:07 · $1.80M 2026-09-22 06:07 · $1.79M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.75M 2026-09-22 18:07 · $1.73M 2026-09-22 21:07 · $1.72M 2026-09-23 · $1.71M 2026-09-23 00:07 · $1.72M 2026-09-23 03:07 · $1.73M 2026-09-23 06:07 · $1.73M 2026-09-23 09:07 · $1.74M 2026-09-23 12:07 · $1.75M 2026-09-23 15:07 · $1.74M 2026-09-23 18:07 · $1.73M 2026-09-23 21:07 · $1.71M 2026-09-24 · $1.83M 2026-09-24 00:07 · $1.73M 2026-09-24 03:07 · $1.73M 2026-09-24 06:07 · $1.73M 2026-09-24 09:07 · $1.73M 2026-09-24 12:07 · $1.71M 2026-09-24 15:07 · $1.71M 2026-09-24 18:07 · $1.71M 2026-09-24 21:07 · $1.83M 2026-09-25 · $1.74M 2026-09-25 00:07 · $1.80M 2026-09-25 03:07 · $1.82M 2026-09-25 06:07 · $1.80M 2026-09-25 09:07 · $1.83M 2026-09-25 12:07 · $1.83M 2026-09-25 15:07 · $1.77M 2026-09-25 18:07 · $1.72M 2026-09-25 21:07 · $1.74M 2026-09-26 · $1.76M 2026-09-26 00:07 · $1.74M 2026-09-26 03:07 · $1.76M 2026-09-26 05:13 · $1.76M 2026-09-26 06:07 · $1.77M 2026-09-26 07:25 · $1.76M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.75M 2026-09-26 12:07 · $1.75M 2026-09-26 15:07 · $1.33M 2026-09-26 18:07 · $1.76M 2026-09-26 21:07 · $1.77M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.77M 2026-09-27 03:07 · $1.77M 2026-09-27 06:11 · $1.77M 2026-09-27 09:10 · $1.77M 2026-09-27 15:10 · $1.77M 2026-09-27 18:22 · $1.77M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.63M 2026-09-28 00:25 · $1.77M 2026-09-28 03:15 · $1.78M 2026-09-28 06:12 · $1.76M 2026-09-28 09:12 · $1.75M 2026-09-28 12:12 · $1.77M 2026-09-28 15:17 · $1.69M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.63M 2026-09-29 · $1.70M 2026-09-29 00:16 · $1.71M 2026-09-29 03:12 · $1.70M 2026-09-29 06:13 · $1.71M 2026-09-29 09:18 · $1.73M 2026-09-29 12:17 · $1.74M 2026-09-29 21:12 · $1.70M 2026-09-30 · $1.70M 2026-09-30 00:12 · $1.71M 2026-09-30 03:12 · $1.71M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.72M 2026-09-30 12:12 · $1.73M 2026-09-30 15:13 · $1.72M 2026-09-30 18:12 · $1.70M 2026-09-30 21:13 · $1.70M 2026-10-01 · $1.73M 2026-10-01 00:12 · $1.70M 2026-10-01 03:12 · $1.71M 2026-10-01 06:12 · $1.73M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.73M 2026-10-02 · $1.79M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.73M 2026-10-02 06:12 · $1.74M 2026-10-02 09:12 · $1.73M 2026-10-02 15:12 · $1.76M 2026-10-02 18:16 · $1.75M 2026-10-02 21:13 · $1.79M 2026-10-03 · $1.78M 2026-10-03 00:12 · $1.80M 2026-10-03 03:13 · $1.79M 2026-10-03 06:12 · $1.78M 2026-10-03 09:12 · $1.79M 2026-10-03 15:12 · $1.79M 2026-10-03 21:13 · $1.78M 2026-10-04 · $1.79M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.79M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.80M 2026-10-04 21:13 · $1.79M 2026-10-05 · $1.82M 2026-10-05 00:12 · $1.81M 2026-10-05 03:12 · $1.79M 2026-10-05 06:12 · $1.79M 2026-10-05 09:12 · $1.79M 2026-10-05 12:12 · $1.79M 2026-10-05 15:12 · $1.82M 2026-10-06 · $1.87M 2026-10-06 00:12 · $1.90M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.94M 2026-10-06 18:12 · $1.93M 2026-10-06 21:12 · $1.87M 2026-10-07 · $1.78M 2026-10-07 06:12 · $1.85M 2026-10-07 09:12 · $1.84M 2026-10-07 12:12 · $1.82M 2026-10-07 18:12 · $1.77M 2026-10-07 21:12 · $1.78M 2026-10-08 · $1.73M 2026-10-08 00:12 · $1.79M 2026-10-08 03:12 · $1.78M 2026-10-08 06:12 · $1.78M 2026-10-08 09:12 · $1.76M 2026-10-08 12:12 · $1.79M 2026-10-08 15:12 · $1.73M 2026-10-09 · $1.66M 2026-10-09 00:12 · $1.72M 2026-10-09 03:12 · $1.72M 2026-10-09 06:12 · $1.72M 2026-10-09 09:12 · $1.70M 2026-10-09 12:13 · $1.69M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.65M 2026-10-10 06:16 · $1.63M 2026-10-10 12:16 · $1.64M 2026-10-10 15:16 · $1.65M 2026-10-10 21:16 · $1.65M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.65M 2026-10-11 03:16 · $1.65M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.65M 2026-10-11 12:16 · $1.65M 2026-10-11 15:15 · $1.66M 2026-10-11 18:15 · $1.65M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.16M 2026-10-12 00:16 · $1.66M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.65M 2026-10-12 12:15 · $1.66M 2026-10-12 15:16 · $1.57M 2026-10-12 18:15 · $1.53M 2026-10-12 21:21 · $1.16M 2026-10-13 · $1.25M 2026-10-13 00:16 · $1.17M 2026-10-13 03:22 · $1.17M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.19M 2026-10-13 12:17 · $1.17M 2026-10-13 15:14 · $1.19M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.25M 2026-10-14 · $1.21M 2026-10-14 00:22 · $1.25M 2026-10-14 03:16 · $1.25M 2026-10-14 06:16 · $1.25M 2026-10-14 09:16 · $1.23M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.21M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.21M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.19M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.13M 2026-10-15 18:16 · $1.08M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.14M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.10M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.14M 2026-10-17 · $1.14M 2026-10-17 00:15 · $1.15M 2026-10-17 03:15 · $1.14M 09-06 09-15 09-23 10-17 $1.14M Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
BOT statistics Volume / Market cap
40.20%
Circulating supply
60.60K BOT (100.0%)
Low measured
$24.14 · 10-17
High measured
$32.78 · 10-06
About RoboStrategy - Backpack Securities RoboStrategy - Backpack Securities (BOT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $24.14 $1.14M $105.39K 8,277 A 2026-10-16 $24.26 $1.14M $172.38K 8,351 A 2026-10-15 $25.86 $1.15M $101.22K 7,917 A 2026-10-14 $27.11 $1.21M $144.42K 8,093 A 2026-10-13 $26.68 $1.25M $117.86K 7,947 A 2026-10-12 $25.89 $1.16M $90.92K 7,021 A 2026-10-11 $28.10 $1.65M $127.87K 7,038 A 2026-10-10 $28.11 $1.65M $148.87K 7,081 A 2026-10-09 $28.27 $1.66M $139.59K 7,107 A 2026-10-08 $28.83 $1.73M $182.28K 7,158 A 2026-10-07 $29.61 $1.78M $202.13K 6,973 A 2026-10-06 $31.13 $1.87M $216.12K 6,966 A 2026-10-05 $30.05 $1.82M $210.41K 6,750 A 2026-10-04 $29.10 $1.79M $188.74K 6,853 A 2026-10-03 $28.95 $1.78M $200.77K 6,903 A 2026-10-02 $29.12 $1.79M $218.90K 6,952 A 2026-10-01 $26.96 $1.73M $169.48K 7,012 A 2026-09-30 $26.40 $1.70M $139.72K 6,765 A 2026-09-29 $26.49 $1.70M $138.75K 6,610 A 2026-09-28 $25.87 $1.63M $153.14K 6,272 A 2026-09-27 $29.20 $1.77M $213.61K 6,190 A 2026-09-26 $29.05 $1.76M $160.18K 5,916 A 2026-09-25 $28.78 $1.74M $146.87K 5,911 A 2026-09-24 $30.12 $1.83M $164.00K 5,892 A 2026-09-23 $28.21 $1.71M $149.74K 5,822 A 2026-09-22 $28.29 $1.72M $141.66K 5,898 A 2026-09-21 $29.42 $1.80M $179.57K 6,036 A 2026-09-20 $29.52 $1.62M $179.18K 4,962 A 2026-09-19 $29.25 $1.60M $98.62K 4,805 A 2026-09-18 $29.34 $1.60M $101.84K 4,840 A 2026-09-17 $27.88 $1.56M $97.56K 4,834 A 2026-09-16 $26.68 $1.48M $78.07K 4,626 A 2026-09-15 $26.78 $1.48M $79.36K 4,761 A 2026-09-14 $26.32 $1.43M $65.00K 4,791 A 2026-09-08 $27.16 $1.49M $54.53K 3,010 A
FAQ Is BOT a safe token? As of the 2026-09-26 snapshot, BOT scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $160.18K and 5,916 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOT, or is it a honeypot? BOT's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of BOT? BOT has 5,916 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BOT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BOT contract address? The BOT mint address on Solana is BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOT safely? Run the live on-chain scan at the top of this page first; if BOT clears, you can swap it here directly. Whatever venue you use, match the contract address (BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
RoboStrategy - Backpack Securities intel HostDeFi's generated read on BOT — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of a robotics-automation company's equity exposure under the Backpack Securities line — branded "RoboStrategy" — at mint BoTx8y9ynfdxf5ZjWtCoBVkff52qKA82ysaLU8ZM6d8T . The October 6, 2026 snapshot shows about $160 thousand of liquidity and roughly 5,916 holders.
Standard synthetic-equity structure: the token references the underlying's price via the issuer's custody, and confers no shares, votes, or direct claim on the company. As always, the mint string — not the brand name — is the identity.
One honest naming note: "RoboStrategy" isn't itself a listed company name — it's the instrument's brand for exposure to a robotics-linked underlying, so the first diligence step is matching it to the actual reference stock in the issuer's terms before assuming what you're tracking.
$160 thousand is shallow depth — check any premium to the reference quote. Snapshot October 6, 2026 .
Related coverage