Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LUCE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003310 $0.0003346 $0.0003418 $0.0003454 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003368 $0.0003310 $0.0003345 $0.0003417 $0.0003454 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003368 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003299 $0.0003474 $0.0003561 $0.0003649 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 10-10 10-11 10-13 10-17 $0.0003368 $0.0003300 $0.0003470 $0.0003559 $0.0003650 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 10-10 10-11 10-13 10-17 $0.0003368 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003259 $0.0003533 $0.0003806 $0.0004080 $0.0004354 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-17 09-23 09-29 10-17 $0.0003368 $0.0003267 $0.0003512 $0.0003775 $0.0004058 $0.0004362 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-17 09-23 09-29 10-17 $0.0003368 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003259 $0.0003533 $0.0003806 $0.0004080 $0.0004354 2026-09-08 · $0.0003696 2026-09-14 · $0.0003623 2026-09-15 · $0.0003428 2026-09-15 19:06 · $0.0003457 2026-09-15 22:19 · $0.0003428 2026-09-16 · $0.0003405 2026-09-16 01:32 · $0.0003414 2026-09-16 07:48 · $0.0003406 2026-09-16 13:38 · $0.0003421 2026-09-16 18:20 · $0.0003405 2026-09-16 22:16 · $0.000346 2026-09-17 · $0.0003568 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-08 09-15 09-23 10-17 $0.0003368 $0.0003267 $0.0003512 $0.0003775 $0.0004058 $0.0004362 2026-09-08 · $0.0003696 2026-09-14 · $0.0003623 2026-09-15 · $0.0003428 2026-09-15 19:06 · $0.0003457 2026-09-15 22:19 · $0.0003428 2026-09-16 · $0.0003405 2026-09-16 01:32 · $0.0003414 2026-09-16 07:48 · $0.0003406 2026-09-16 13:38 · $0.0003421 2026-09-16 18:20 · $0.0003405 2026-09-16 22:16 · $0.000346 2026-09-17 · $0.0003568 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-08 09-15 09-23 10-17 $0.0003368 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003259 $0.0003533 $0.0003806 $0.0004080 $0.0004354 2026-09-08 · $0.0003696 2026-09-14 · $0.0003623 2026-09-15 · $0.0003428 2026-09-15 19:06 · $0.0003457 2026-09-15 22:19 · $0.0003428 2026-09-16 · $0.0003405 2026-09-16 01:32 · $0.0003414 2026-09-16 07:48 · $0.0003406 2026-09-16 13:38 · $0.0003421 2026-09-16 18:20 · $0.0003405 2026-09-16 22:16 · $0.000346 2026-09-17 · $0.0003568 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-08 09-15 09-23 10-17 $0.0003368 $0.0003267 $0.0003512 $0.0003775 $0.0004058 $0.0004362 2026-09-08 · $0.0003696 2026-09-14 · $0.0003623 2026-09-15 · $0.0003428 2026-09-15 19:06 · $0.0003457 2026-09-15 22:19 · $0.0003428 2026-09-16 · $0.0003405 2026-09-16 01:32 · $0.0003414 2026-09-16 07:48 · $0.0003406 2026-09-16 13:38 · $0.0003421 2026-09-16 18:20 · $0.0003405 2026-09-16 22:16 · $0.000346 2026-09-17 · $0.0003568 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003467 2026-09-17 11:44 · $0.0003503 2026-09-17 17:03 · $0.000353 2026-09-17 20:24 · $0.0003569 2026-09-17 23:42 · $0.0003568 2026-09-18 · $0.000396 2026-09-18 04:43 · $0.0003679 2026-09-18 09:49 · $0.0003706 2026-09-18 14:34 · $0.0003658 2026-09-18 18:32 · $0.0003865 2026-09-18 21:48 · $0.000396 2026-09-19 · $0.000388 2026-09-19 00:23 · $0.0003944 2026-09-19 05:56 · $0.0003907 2026-09-19 11:01 · $0.000388 2026-09-20 · $0.000385 2026-09-20 12:45 · $0.0003748 2026-09-20 13:13 · $0.0003748 2026-09-20 14:08 · $0.0003748 2026-09-20 15:07 · $0.0003748 2026-09-20 18:07 · $0.0003748 2026-09-20 21:07 · $0.000385 2026-09-21 · $0.00041 2026-09-21 00:07 · $0.0003859 2026-09-21 03:07 · $0.0003854 2026-09-21 06:07 · $0.0003858 2026-09-21 09:07 · $0.0003858 2026-09-21 12:07 · $0.000406 2026-09-21 15:07 · $0.0004099 2026-09-21 18:07 · $0.0004099 2026-09-21 21:07 · $0.00041 2026-09-22 · $0.0004103 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0004069 2026-09-22 06:07 · $0.0004034 2026-09-22 09:07 · $0.0004051 2026-09-22 12:07 · $0.0004051 2026-09-22 15:07 · $0.0004048 2026-09-22 18:07 · $0.0004048 2026-09-22 21:07 · $0.0004103 2026-09-23 · $0.0003945 2026-09-23 00:07 · $0.0004098 2026-09-23 03:07 · $0.0004097 2026-09-23 06:07 · $0.0004138 2026-09-23 09:07 · $0.0004138 2026-09-23 12:07 · $0.0004138 2026-09-23 15:07 · $0.0004059 2026-09-23 18:07 · $0.0004059 2026-09-23 21:07 · $0.0003945 2026-09-24 · $0.0003956 2026-09-24 00:07 · $0.0003945 2026-09-24 03:07 · $0.000397 2026-09-24 06:07 · $0.000397 2026-09-24 09:07 · $0.0003935 2026-09-24 12:07 · $0.0003908 2026-09-24 15:07 · $0.0003988 2026-09-24 18:07 · $0.0003956 2026-09-24 21:07 · $0.0003956 2026-09-25 · $0.0004194 2026-09-25 00:07 · $0.0004042 2026-09-25 03:07 · $0.0004037 2026-09-25 06:07 · $0.0004005 2026-09-25 09:07 · $0.0003998 2026-09-25 12:07 · $0.0004174 2026-09-25 15:07 · $0.0004153 2026-09-25 18:07 · $0.0004164 2026-09-25 21:07 · $0.0004194 2026-09-26 · $0.0004185 2026-09-26 00:07 · $0.0004222 2026-09-26 03:07 · $0.0004185 2026-09-26 05:13 · $0.0004185 2026-09-26 06:07 · $0.0004185 2026-09-26 07:25 · $0.0004185 2026-09-26 09:07 · $0.0004185 2026-09-26 11:44 · $0.0004185 2026-09-26 12:07 · $0.0004185 2026-09-26 15:07 · $0.0004185 2026-09-26 18:07 · $0.0004187 2026-09-26 21:07 · $0.0004167 2026-09-27 · $0.0004239 2026-09-27 00:07 · $0.0004167 2026-09-27 03:07 · $0.0004167 2026-09-27 06:11 · $0.0004184 2026-09-27 09:10 · $0.0004295 2026-09-27 15:10 · $0.0004216 2026-09-27 18:22 · $0.0004221 2026-09-27 21:19 · $0.0004239 2026-09-28 · $0.0004086 2026-09-28 00:25 · $0.0004239 2026-09-28 03:15 · $0.0004239 2026-09-28 06:12 · $0.0004239 2026-09-28 09:12 · $0.0004064 2026-09-28 12:12 · $0.0004097 2026-09-28 15:17 · $0.0004117 2026-09-28 18:18 · $0.0004073 2026-09-28 21:14 · $0.0004086 2026-09-29 · $0.0004099 2026-09-29 00:16 · $0.0004067 2026-09-29 03:12 · $0.0004067 2026-09-29 06:13 · $0.0004067 2026-09-29 09:18 · $0.0004067 2026-09-29 12:17 · $0.0004067 2026-09-29 21:12 · $0.0004099 2026-09-30 · $0.0004127 2026-09-30 00:12 · $0.0004099 2026-09-30 03:12 · $0.0004106 2026-09-30 06:12 · $0.0004106 2026-09-30 09:12 · $0.0004047 2026-09-30 12:12 · $0.0004063 2026-09-30 15:13 · $0.0004127 2026-09-30 18:12 · $0.0004127 2026-09-30 21:13 · $0.0004127 2026-10-01 · $0.000404 2026-10-01 00:12 · $0.0004127 2026-10-01 03:12 · $0.0004127 2026-10-01 06:12 · $0.0004062 2026-10-01 12:12 · $0.0004005 2026-10-01 21:13 · $0.000404 2026-10-02 · $0.0004005 2026-10-02 00:12 · $0.0004011 2026-10-02 03:13 · $0.0004085 2026-10-02 06:12 · $0.000417 2026-10-02 09:12 · $0.0004147 2026-10-02 15:12 · $0.0004133 2026-10-02 18:16 · $0.0004092 2026-10-02 21:13 · $0.0004005 2026-10-03 · $0.0004071 2026-10-03 00:12 · $0.0004005 2026-10-03 03:13 · $0.0004044 2026-10-03 06:12 · $0.0004044 2026-10-03 09:12 · $0.0004057 2026-10-03 15:12 · $0.0004032 2026-10-03 21:13 · $0.0004071 2026-10-04 · $0.0004102 2026-10-04 00:12 · $0.0004071 2026-10-04 06:12 · $0.000405 2026-10-04 09:12 · $0.000405 2026-10-04 15:12 · $0.0004118 2026-10-04 18:13 · $0.0004092 2026-10-04 21:13 · $0.0004102 2026-10-05 · $0.0004049 2026-10-05 00:12 · $0.0004106 2026-10-05 03:12 · $0.0004106 2026-10-05 06:12 · $0.0004038 2026-10-05 09:12 · $0.0004038 2026-10-05 12:12 · $0.0004049 2026-10-05 15:12 · $0.0004049 2026-10-06 · $0.0003983 2026-10-06 00:12 · $0.000409 2026-10-06 03:12 · $0.0004044 2026-10-06 06:12 · $0.0004027 2026-10-06 12:12 · $0.0003983 2026-10-06 18:12 · $0.0003983 2026-10-06 21:12 · $0.0003983 2026-10-07 · $0.0003854 2026-10-07 06:12 · $0.0003932 2026-10-07 09:12 · $0.0003932 2026-10-07 12:12 · $0.000392 2026-10-07 18:12 · $0.0003847 2026-10-07 21:12 · $0.0003854 2026-10-08 · $0.0003758 2026-10-08 00:12 · $0.0003854 2026-10-08 03:12 · $0.0003867 2026-10-08 06:12 · $0.000381 2026-10-08 09:12 · $0.000381 2026-10-08 12:12 · $0.000381 2026-10-08 15:12 · $0.0003758 2026-10-09 · $0.000367 2026-10-09 00:12 · $0.000369 2026-10-09 03:12 · $0.0003652 2026-10-09 06:12 · $0.000367 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.000367 2026-10-10 · $0.000361 2026-10-10 06:16 · $0.0003584 2026-10-10 12:16 · $0.0003612 2026-10-10 15:16 · $0.0003612 2026-10-10 21:16 · $0.000361 2026-10-11 · $0.000362 2026-10-11 00:16 · $0.0003593 2026-10-11 03:16 · $0.0003578 2026-10-11 06:16 · $0.0003578 2026-10-11 09:16 · $0.0003578 2026-10-11 12:16 · $0.000358 2026-10-11 15:15 · $0.0003563 2026-10-11 18:15 · $0.0003563 2026-10-11 21:15 · $0.000362 2026-10-12 · $0.0003507 2026-10-12 00:16 · $0.0003616 2026-10-12 03:15 · $0.000363 2026-10-12 06:16 · $0.000363 2026-10-12 09:16 · $0.0003628 2026-10-12 12:15 · $0.0003628 2026-10-12 15:16 · $0.0003628 2026-10-12 18:15 · $0.0003514 2026-10-12 21:21 · $0.0003507 2026-10-13 · $0.0003535 2026-10-13 00:16 · $0.0003507 2026-10-13 03:22 · $0.0003507 2026-10-13 06:16 · $0.0003535 2026-10-13 09:16 · $0.0003535 2026-10-13 12:17 · $0.0003535 2026-10-13 15:14 · $0.0003535 2026-10-13 18:14 · $0.0003535 2026-10-13 21:20 · $0.0003535 2026-10-14 · $0.0003377 2026-10-14 00:22 · $0.0003535 2026-10-14 03:16 · $0.0003491 2026-10-14 06:16 · $0.0003491 2026-10-14 09:16 · $0.0003491 2026-10-14 12:16 · $0.0003491 2026-10-14 21:15 · $0.0003377 2026-10-15 · $0.0003425 2026-10-15 00:15 · $0.0003387 2026-10-15 03:15 · $0.0003387 2026-10-15 06:15 · $0.0003387 2026-10-15 09:15 · $0.0003341 2026-10-15 12:15 · $0.0003329 2026-10-15 15:15 · $0.000335 2026-10-15 18:16 · $0.0003425 2026-10-15 21:43 · $0.0003425 2026-10-16 · $0.0003318 2026-10-16 03:15 · $0.0003425 2026-10-16 06:15 · $0.0003425 2026-10-16 09:15 · $0.0003425 2026-10-16 15:15 · $0.0003446 2026-10-16 18:15 · $0.0003331 2026-10-16 21:15 · $0.0003318 2026-10-17 · $0.0003368 2026-10-17 00:15 · $0.0003368 2026-10-17 03:15 · $0.0003368 09-08 09-15 09-23 10-17 $0.0003368 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$330939.61 $334530.88 $341713.42 $345304.70 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $336.71K $330954.97 $334489.28 $341671.53 $345320.28 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $336.71K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$329834.60 $347330.50 $356078.45 $364826.40 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 10-10 10-11 10-13 10-17 $336.71K $329922.53 $346979.04 $355835.17 $364917.34 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 10-10 10-11 10-13 10-17 $336.71K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$325843.65 $353216.04 $380588.43 $407960.82 $435333.22 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 09-17 09-23 09-29 10-17 $336.71K $326608.20 $351103.81 $377436.58 $405744.31 $436175.12 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 09-17 09-23 09-29 10-17 $336.71K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$278523.94 $318395.88 $398139.75 $438011.69 2026-08-09 · $298.78K 2026-08-10 · $298.33K 2026-08-16 · $287.39K 2026-08-17 · $287.07K 2026-08-18 · $294.41K 2026-08-19 · $294.41K 2026-08-24 · $364.60K 2026-08-30 · $394.11K 2026-08-31 · $383.81K 2026-09-06 · $384.43K 2026-09-07 · $376.11K 2026-09-08 · $369.53K 2026-09-14 · $362.21K 2026-09-15 · $342.76K 2026-09-15 19:06 · $345.69K 2026-09-15 22:19 · $342.76K 2026-09-16 · $340.44K 2026-09-16 01:32 · $341.37K 2026-09-16 07:48 · $340.50K 2026-09-16 13:38 · $342.00K 2026-09-16 18:20 · $340.44K 2026-09-16 22:16 · $345.93K 2026-09-17 · $356.75K 2026-09-17 00:35 · $341.50K 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 08-09 08-24 09-07 10-17 $336.71K $280212.77 $313669.84 $393045.14 $439974.25 2026-08-09 · $298.78K 2026-08-10 · $298.33K 2026-08-16 · $287.39K 2026-08-17 · $287.07K 2026-08-18 · $294.41K 2026-08-19 · $294.41K 2026-08-24 · $364.60K 2026-08-30 · $394.11K 2026-08-31 · $383.81K 2026-09-06 · $384.43K 2026-09-07 · $376.11K 2026-09-08 · $369.53K 2026-09-14 · $362.21K 2026-09-15 · $342.76K 2026-09-15 19:06 · $345.69K 2026-09-15 22:19 · $342.76K 2026-09-16 · $340.44K 2026-09-16 01:32 · $341.37K 2026-09-16 07:48 · $340.50K 2026-09-16 13:38 · $342.00K 2026-09-16 18:20 · $340.44K 2026-09-16 22:16 · $345.93K 2026-09-17 · $356.75K 2026-09-17 00:35 · $341.50K 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 08-09 08-24 09-07 10-17 $336.71K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$278523.94 $318395.88 $398139.75 $438011.69 2026-08-09 · $298.78K 2026-08-10 · $298.33K 2026-08-16 · $287.39K 2026-08-17 · $287.07K 2026-08-18 · $294.41K 2026-08-19 · $294.41K 2026-08-24 · $364.60K 2026-08-30 · $394.11K 2026-08-31 · $383.81K 2026-09-06 · $384.43K 2026-09-07 · $376.11K 2026-09-08 · $369.53K 2026-09-14 · $362.21K 2026-09-15 · $342.76K 2026-09-15 19:06 · $345.69K 2026-09-15 22:19 · $342.76K 2026-09-16 · $340.44K 2026-09-16 01:32 · $341.37K 2026-09-16 07:48 · $340.50K 2026-09-16 13:38 · $342.00K 2026-09-16 18:20 · $340.44K 2026-09-16 22:16 · $345.93K 2026-09-17 · $356.75K 2026-09-17 00:35 · $341.50K 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 08-09 08-24 09-07 10-17 $336.71K $280212.77 $313669.84 $393045.14 $439974.25 2026-08-09 · $298.78K 2026-08-10 · $298.33K 2026-08-16 · $287.39K 2026-08-17 · $287.07K 2026-08-18 · $294.41K 2026-08-19 · $294.41K 2026-08-24 · $364.60K 2026-08-30 · $394.11K 2026-08-31 · $383.81K 2026-09-06 · $384.43K 2026-09-07 · $376.11K 2026-09-08 · $369.53K 2026-09-14 · $362.21K 2026-09-15 · $342.76K 2026-09-15 19:06 · $345.69K 2026-09-15 22:19 · $342.76K 2026-09-16 · $340.44K 2026-09-16 01:32 · $341.37K 2026-09-16 07:48 · $340.50K 2026-09-16 13:38 · $342.00K 2026-09-16 18:20 · $340.44K 2026-09-16 22:16 · $345.93K 2026-09-17 · $356.75K 2026-09-17 00:35 · $341.50K 2026-09-17 06:14 · $346.61K 2026-09-17 11:44 · $350.24K 2026-09-17 17:03 · $352.95K 2026-09-17 20:24 · $356.83K 2026-09-17 23:42 · $356.75K 2026-09-18 · $395.95K 2026-09-18 04:43 · $367.84K 2026-09-18 09:49 · $370.54K 2026-09-18 14:34 · $365.78K 2026-09-18 18:32 · $386.41K 2026-09-18 21:48 · $395.95K 2026-09-19 · $387.96K 2026-09-19 00:23 · $394.38K 2026-09-19 05:56 · $390.61K 2026-09-19 11:01 · $387.96K 2026-09-20 · $384.98K 2026-09-20 12:45 · $374.79K 2026-09-20 13:13 · $374.79K 2026-09-20 14:08 · $374.79K 2026-09-20 15:07 · $374.79K 2026-09-20 18:07 · $374.79K 2026-09-20 21:07 · $384.98K 2026-09-21 · $409.89K 2026-09-21 00:07 · $385.85K 2026-09-21 03:07 · $385.35K 2026-09-21 06:07 · $385.79K 2026-09-21 09:07 · $385.79K 2026-09-21 12:07 · $405.90K 2026-09-21 15:07 · $409.81K 2026-09-21 18:07 · $409.81K 2026-09-21 21:07 · $409.89K 2026-09-22 · $410.27K 2026-09-22 00:07 · $409.89K 2026-09-22 03:07 · $406.79K 2026-09-22 06:07 · $403.33K 2026-09-22 09:07 · $405.06K 2026-09-22 12:07 · $405.06K 2026-09-22 15:07 · $404.76K 2026-09-22 18:07 · $404.76K 2026-09-22 21:07 · $410.27K 2026-09-23 · $394.42K 2026-09-23 00:07 · $409.79K 2026-09-23 03:07 · $409.63K 2026-09-23 06:07 · $413.74K 2026-09-23 09:07 · $413.74K 2026-09-23 12:07 · $413.74K 2026-09-23 15:07 · $405.84K 2026-09-23 18:07 · $405.84K 2026-09-23 21:07 · $394.42K 2026-09-24 · $395.59K 2026-09-24 00:07 · $394.42K 2026-09-24 03:07 · $396.90K 2026-09-24 06:07 · $396.90K 2026-09-24 09:07 · $393.42K 2026-09-24 12:07 · $390.76K 2026-09-24 15:07 · $398.74K 2026-09-24 18:07 · $395.59K 2026-09-24 21:07 · $395.59K 2026-09-25 · $419.30K 2026-09-25 00:07 · $404.17K 2026-09-25 03:07 · $403.61K 2026-09-25 06:07 · $400.40K 2026-09-25 09:07 · $399.69K 2026-09-25 12:07 · $417.32K 2026-09-25 15:07 · $415.23K 2026-09-25 18:07 · $416.33K 2026-09-25 21:07 · $419.30K 2026-09-26 · $418.42K 2026-09-26 00:07 · $422.15K 2026-09-26 03:07 · $418.42K 2026-09-26 05:13 · $418.42K 2026-09-26 06:07 · $418.42K 2026-09-26 07:25 · $418.42K 2026-09-26 09:07 · $418.42K 2026-09-26 11:44 · $418.42K 2026-09-26 12:07 · $418.42K 2026-09-26 15:07 · $418.42K 2026-09-26 18:07 · $418.64K 2026-09-26 21:07 · $416.66K 2026-09-27 · $423.82K 2026-09-27 00:07 · $416.66K 2026-09-27 03:07 · $416.66K 2026-09-27 06:11 · $418.36K 2026-09-27 09:10 · $429.47K 2026-09-27 15:10 · $421.52K 2026-09-27 18:22 · $422.08K 2026-09-27 21:19 · $423.82K 2026-09-28 · $408.57K 2026-09-28 00:25 · $423.82K 2026-09-28 03:15 · $423.82K 2026-09-28 06:12 · $423.82K 2026-09-28 09:12 · $406.32K 2026-09-28 12:12 · $409.63K 2026-09-28 15:17 · $411.68K 2026-09-28 18:18 · $407.27K 2026-09-28 21:14 · $408.57K 2026-09-29 · $409.87K 2026-09-29 00:16 · $406.65K 2026-09-29 03:12 · $406.65K 2026-09-29 06:13 · $406.65K 2026-09-29 09:18 · $406.65K 2026-09-29 12:17 · $406.65K 2026-09-29 21:12 · $409.87K 2026-09-30 · $412.63K 2026-09-30 00:12 · $409.87K 2026-09-30 03:12 · $410.50K 2026-09-30 06:12 · $410.50K 2026-09-30 09:12 · $404.59K 2026-09-30 12:12 · $406.26K 2026-09-30 15:13 · $412.63K 2026-09-30 18:12 · $412.63K 2026-09-30 21:13 · $412.63K 2026-10-01 · $403.90K 2026-10-01 00:12 · $412.63K 2026-10-01 03:12 · $412.63K 2026-10-01 06:12 · $406.13K 2026-10-01 12:12 · $400.45K 2026-10-01 21:13 · $403.90K 2026-10-02 · $400.43K 2026-10-02 00:12 · $401.04K 2026-10-02 03:13 · $408.43K 2026-10-02 06:12 · $416.89K 2026-10-02 09:12 · $414.67K 2026-10-02 15:12 · $413.21K 2026-10-02 18:16 · $409.18K 2026-10-02 21:13 · $400.43K 2026-10-03 · $407.07K 2026-10-03 00:12 · $400.43K 2026-10-03 03:13 · $404.35K 2026-10-03 06:12 · $404.35K 2026-10-03 09:12 · $405.62K 2026-10-03 15:12 · $403.18K 2026-10-03 21:13 · $407.07K 2026-10-04 · $410.17K 2026-10-04 00:12 · $407.07K 2026-10-04 06:12 · $404.97K 2026-10-04 09:12 · $404.97K 2026-10-04 15:12 · $411.76K 2026-10-04 18:13 · $409.15K 2026-10-04 21:13 · $410.17K 2026-10-05 · $404.88K 2026-10-05 00:12 · $410.50K 2026-10-05 03:12 · $410.50K 2026-10-05 06:12 · $403.76K 2026-10-05 09:12 · $403.76K 2026-10-05 12:12 · $404.88K 2026-10-05 15:12 · $404.88K 2026-10-06 · $398.27K 2026-10-06 00:12 · $408.92K 2026-10-06 03:12 · $404.38K 2026-10-06 06:12 · $402.65K 2026-10-06 12:12 · $398.27K 2026-10-06 18:12 · $398.27K 2026-10-06 21:12 · $398.27K 2026-10-07 · $385.36K 2026-10-07 06:12 · $393.12K 2026-10-07 09:12 · $393.12K 2026-10-07 12:12 · $391.95K 2026-10-07 18:12 · $384.61K 2026-10-07 21:12 · $385.36K 2026-10-08 · $375.71K 2026-10-08 00:12 · $385.36K 2026-10-08 03:12 · $386.59K 2026-10-08 06:12 · $380.90K 2026-10-08 09:12 · $380.90K 2026-10-08 12:12 · $380.90K 2026-10-08 15:12 · $375.71K 2026-10-09 · $366.97K 2026-10-09 00:12 · $368.93K 2026-10-09 03:12 · $365.19K 2026-10-09 06:12 · $366.97K 2026-10-09 09:12 · $366.97K 2026-10-09 12:13 · $366.97K 2026-10-09 18:16 · $366.97K 2026-10-10 · $360.97K 2026-10-10 06:16 · $358.31K 2026-10-10 12:16 · $361.18K 2026-10-10 15:16 · $361.18K 2026-10-10 21:16 · $360.97K 2026-10-11 · $361.95K 2026-10-11 00:16 · $359.25K 2026-10-11 03:16 · $357.73K 2026-10-11 06:16 · $357.73K 2026-10-11 09:16 · $357.73K 2026-10-11 12:16 · $357.99K 2026-10-11 15:15 · $356.26K 2026-10-11 18:15 · $356.26K 2026-10-11 21:15 · $361.95K 2026-10-12 · $350.68K 2026-10-12 00:16 · $361.56K 2026-10-12 03:15 · $362.95K 2026-10-12 06:16 · $362.95K 2026-10-12 09:16 · $362.70K 2026-10-12 12:15 · $362.70K 2026-10-12 15:16 · $362.70K 2026-10-12 18:15 · $351.33K 2026-10-12 21:21 · $350.68K 2026-10-13 · $353.48K 2026-10-13 00:16 · $350.68K 2026-10-13 03:22 · $350.68K 2026-10-13 06:16 · $353.48K 2026-10-13 09:16 · $353.48K 2026-10-13 12:17 · $353.48K 2026-10-13 15:14 · $353.48K 2026-10-13 18:14 · $353.48K 2026-10-13 21:20 · $353.48K 2026-10-14 · $337.61K 2026-10-14 00:22 · $353.48K 2026-10-14 03:16 · $349.07K 2026-10-14 06:16 · $349.07K 2026-10-14 09:16 · $349.07K 2026-10-14 12:16 · $349.07K 2026-10-14 21:15 · $337.61K 2026-10-15 · $342.41K 2026-10-15 00:15 · $338.68K 2026-10-15 03:15 · $338.68K 2026-10-15 06:15 · $338.68K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $332.88K 2026-10-15 15:15 · $334.93K 2026-10-15 18:16 · $342.41K 2026-10-15 21:43 · $342.41K 2026-10-16 · $331.71K 2026-10-16 03:15 · $342.41K 2026-10-16 06:15 · $342.41K 2026-10-16 09:15 · $342.41K 2026-10-16 15:15 · $344.54K 2026-10-16 18:15 · $333.10K 2026-10-16 21:15 · $331.71K 2026-10-17 · $336.71K 2026-10-17 00:15 · $336.71K 2026-10-17 03:15 · $336.71K 08-09 08-24 09-07 10-17 $336.71K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
LUCE statistics Circulating supply
999.85M LUCE (100.0%)
Low measured
$0.0003318 · 10-16
High measured
$0.0004295 · 09-27
About Official Mascot of the Holy Year Official Mascot of the Holy Year (LUCE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LUCE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003368 $336.71K $129.50K 37,691 A 2026-10-16 $0.0003318 $331.71K $128.22K 37,691 A 2026-10-15 $0.0003425 $342.41K $132.03K 37,700 A 2026-10-14 $0.0003377 $337.61K $129.80K 37,705 A 2026-10-13 $0.0003535 $353.48K $135.33K 37,705 A 2026-10-12 $0.0003507 $350.68K $134.93K 37,706 A 2026-10-11 $0.000362 $361.95K $139.00K 37,712 A 2026-10-10 $0.000361 $360.97K $138.27K 37,716 A 2026-10-09 $0.000367 $366.97K $139.27K 37,718 A 2026-10-08 $0.0003758 $375.71K $142.47K 37,724 A 2026-10-07 $0.0003854 $385.36K $146.55K 37,724 A 2026-10-06 $0.0003983 $398.27K $150.81K 37,730 A 2026-10-05 $0.0004049 $404.88K $153.06K 37,739 A 2026-10-04 $0.0004102 $410.17K $154.27K 37,743 A 2026-10-03 $0.0004071 $407.07K $152.79K 37,747 A 2026-10-02 $0.0004005 $400.43K $150.52K 37,752 A 2026-10-01 $0.000404 $403.90K $151.77K 37,773 A 2026-09-30 $0.0004127 $412.63K $154.22K 37,799 A 2026-09-29 $0.0004099 $409.87K $152.56K 37,805 A 2026-09-28 $0.0004086 $408.57K $152.70K 37,804 A 2026-09-27 $0.0004239 $423.82K $158.27K 37,809 A 2026-09-26 $0.0004185 $418.42K $156.33K 37,815 A 2026-09-25 $0.0004194 $419.30K $156.76K 37,815 A 2026-09-24 $0.0003956 $395.59K $147.69K 37,820 A 2026-09-23 $0.0003945 $394.42K $147.05K 37,824 A 2026-09-22 $0.0004103 $410.27K $152.84K 37,833 A 2026-09-21 $0.00041 $409.89K $152.71K 37,834 A 2026-09-20 $0.000385 $384.98K $142.50K 37,838 A 2026-09-19 $0.000388 $387.96K $144.42K 37,851 A 2026-09-18 $0.000396 $395.95K $146.69K 37,858 A 2026-09-17 $0.0003568 $356.75K $131.33K 37,862 A 2026-09-16 $0.0003405 $340.44K $125.53K 37,872 A 2026-09-15 $0.0003428 $342.76K $126.70K 37,875 A 2026-09-14 $0.0003623 $362.21K $133.70K 37,883 A 2026-09-08 $0.0003696 $369.53K $135.03K 37,911 A
FAQ Is LUCE a safe token? As of the 2026-09-26 snapshot, LUCE scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $156.33K and 37,815 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LUCE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LUCE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $156.33K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LUCE? LUCE has 37,815 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LUCE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LUCE contract address? The LUCE mint address on Solana is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LUCE safely? Run the live on-chain scan at the top of this page first; if LUCE clears, you can swap it here directly. Whatever venue you use, match the contract address (CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LUCE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Official Mascot of the Holy Year intel HostDeFi's generated read on LUCE — written from the stored snapshot, figures re-rendered at each refresh.
LUCE is the Vatican-mascot memecoin — a pump.fun token based on Luce, the anime-style mascot the Catholic Church unveiled for its 2025 Jubilee year. The October 6, 2026 snapshot reads $418.4 thousand across 37,815 wallets on mint CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump .
This is a pure cultural-arbitrage token — the Vatican's official character repurposed as an unlicensed memecoin. Its demand input is whether the joke keeps circulating; there is no affiliation, utility, or claim behind it.
Liquidity near $156.3 thousand prices small flow. Contract reads clean; the risk profile is novelty-driven sentiment in the plainest form.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage