Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CAPRICORN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00006185 $0.00006233 $0.00006281 $0.00006376 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006323 $0.00006185 $0.00006232 $0.00006280 $0.00006376 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006323 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006155 $0.00006529 $0.00006716 $0.00006903 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 10-10 10-11 10-13 10-17 $0.00006323 $0.00006157 $0.00006521 $0.00006710 $0.00006906 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 10-10 10-11 10-13 10-17 $0.00006323 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006870 $0.00007730 $0.00008589 $0.00009449 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-17 09-23 09-29 10-17 $0.00006323 $0.00006047 $0.00006769 $0.00007576 $0.00008480 $0.00009491 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-17 09-23 09-29 10-17 $0.00006323 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006870 $0.00007730 $0.00008589 $0.00009449 2026-09-08 · $0.00008477 2026-09-14 · $0.00007467 2026-09-15 · $0.00007152 2026-09-15 19:06 · $0.00007152 2026-09-15 22:19 · $0.00007152 2026-09-16 · $0.00007152 2026-09-16 01:32 · $0.00007152 2026-09-16 07:48 · $0.00007152 2026-09-16 13:38 · $0.00007152 2026-09-16 18:20 · $0.00007152 2026-09-16 22:16 · $0.00007152 2026-09-17 · $0.00007046 2026-09-17 00:35 · $0.00007152 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-08 09-15 09-23 10-17 $0.00006323 $0.00006047 $0.00006769 $0.00007576 $0.00008480 $0.00009491 2026-09-08 · $0.00008477 2026-09-14 · $0.00007467 2026-09-15 · $0.00007152 2026-09-15 19:06 · $0.00007152 2026-09-15 22:19 · $0.00007152 2026-09-16 · $0.00007152 2026-09-16 01:32 · $0.00007152 2026-09-16 07:48 · $0.00007152 2026-09-16 13:38 · $0.00007152 2026-09-16 18:20 · $0.00007152 2026-09-16 22:16 · $0.00007152 2026-09-17 · $0.00007046 2026-09-17 00:35 · $0.00007152 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-08 09-15 09-23 10-17 $0.00006323 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006870 $0.00007730 $0.00008589 $0.00009449 2026-09-08 · $0.00008477 2026-09-14 · $0.00007467 2026-09-15 · $0.00007152 2026-09-15 19:06 · $0.00007152 2026-09-15 22:19 · $0.00007152 2026-09-16 · $0.00007152 2026-09-16 01:32 · $0.00007152 2026-09-16 07:48 · $0.00007152 2026-09-16 13:38 · $0.00007152 2026-09-16 18:20 · $0.00007152 2026-09-16 22:16 · $0.00007152 2026-09-17 · $0.00007046 2026-09-17 00:35 · $0.00007152 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-08 09-15 09-23 10-17 $0.00006323 $0.00006047 $0.00006769 $0.00007576 $0.00008480 $0.00009491 2026-09-08 · $0.00008477 2026-09-14 · $0.00007467 2026-09-15 · $0.00007152 2026-09-15 19:06 · $0.00007152 2026-09-15 22:19 · $0.00007152 2026-09-16 · $0.00007152 2026-09-16 01:32 · $0.00007152 2026-09-16 07:48 · $0.00007152 2026-09-16 13:38 · $0.00007152 2026-09-16 18:20 · $0.00007152 2026-09-16 22:16 · $0.00007152 2026-09-17 · $0.00007046 2026-09-17 00:35 · $0.00007152 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 09-08 09-15 09-23 10-17 $0.00006323 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$61848.33 $62326.41 $62804.49 $63760.65 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.23K $61849.80 $62322.44 $62798.69 $63762.13 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.23K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61549.86 $65291.71 $67162.63 $69033.55 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 10-10 10-11 10-13 10-17 $63.23K $61571.21 $65206.18 $67103.36 $69055.73 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 10-10 10-11 10-13 10-17 $63.23K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60109.15 $68703.42 $77297.69 $85891.96 $94486.23 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 09-17 09-23 09-28 10-17 $63.23K $60472.84 $67685.69 $75758.86 $84794.95 $94908.81 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 09-17 09-23 09-28 10-17 $63.23K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$84291.91 $112726.09 $141160.27 $169594.44 2026-08-09 · $74.83K 2026-08-10 · $70.07K 2026-08-16 · $69.48K 2026-08-17 · $70.71K 2026-08-18 · $76.01K 2026-08-19 · $76.01K 2026-08-24 · $103.25K 2026-08-30 · $163.50K 2026-08-31 · $154.47K 2026-09-06 · $90.80K 2026-09-07 · $85.59K 2026-09-08 · $84.77K 2026-09-14 · $74.67K 2026-09-15 · $71.51K 2026-09-15 19:06 · $71.51K 2026-09-15 22:19 · $71.51K 2026-09-16 · $71.51K 2026-09-16 01:32 · $71.51K 2026-09-16 07:48 · $71.51K 2026-09-16 13:38 · $71.51K 2026-09-16 18:20 · $71.51K 2026-09-16 22:16 · $71.51K 2026-09-17 · $70.46K 2026-09-17 00:35 · $71.51K 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 08-09 08-24 09-07 10-17 $63.23K $58446.47 $76695.73 $100643.13 $132067.83 $173304.55 2026-08-09 · $74.83K 2026-08-10 · $70.07K 2026-08-16 · $69.48K 2026-08-17 · $70.71K 2026-08-18 · $76.01K 2026-08-19 · $76.01K 2026-08-24 · $103.25K 2026-08-30 · $163.50K 2026-08-31 · $154.47K 2026-09-06 · $90.80K 2026-09-07 · $85.59K 2026-09-08 · $84.77K 2026-09-14 · $74.67K 2026-09-15 · $71.51K 2026-09-15 19:06 · $71.51K 2026-09-15 22:19 · $71.51K 2026-09-16 · $71.51K 2026-09-16 01:32 · $71.51K 2026-09-16 07:48 · $71.51K 2026-09-16 13:38 · $71.51K 2026-09-16 18:20 · $71.51K 2026-09-16 22:16 · $71.51K 2026-09-17 · $70.46K 2026-09-17 00:35 · $71.51K 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 08-09 08-24 09-07 10-17 $63.23K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$84291.91 $112726.09 $141160.27 $169594.44 2026-08-09 · $74.83K 2026-08-10 · $70.07K 2026-08-16 · $69.48K 2026-08-17 · $70.71K 2026-08-18 · $76.01K 2026-08-19 · $76.01K 2026-08-24 · $103.25K 2026-08-30 · $163.50K 2026-08-31 · $154.47K 2026-09-06 · $90.80K 2026-09-07 · $85.59K 2026-09-08 · $84.77K 2026-09-14 · $74.67K 2026-09-15 · $71.51K 2026-09-15 19:06 · $71.51K 2026-09-15 22:19 · $71.51K 2026-09-16 · $71.51K 2026-09-16 01:32 · $71.51K 2026-09-16 07:48 · $71.51K 2026-09-16 13:38 · $71.51K 2026-09-16 18:20 · $71.51K 2026-09-16 22:16 · $71.51K 2026-09-17 · $70.46K 2026-09-17 00:35 · $71.51K 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 08-09 08-24 09-07 10-17 $63.23K $58446.47 $76695.73 $100643.13 $132067.83 $173304.55 2026-08-09 · $74.83K 2026-08-10 · $70.07K 2026-08-16 · $69.48K 2026-08-17 · $70.71K 2026-08-18 · $76.01K 2026-08-19 · $76.01K 2026-08-24 · $103.25K 2026-08-30 · $163.50K 2026-08-31 · $154.47K 2026-09-06 · $90.80K 2026-09-07 · $85.59K 2026-09-08 · $84.77K 2026-09-14 · $74.67K 2026-09-15 · $71.51K 2026-09-15 19:06 · $71.51K 2026-09-15 22:19 · $71.51K 2026-09-16 · $71.51K 2026-09-16 01:32 · $71.51K 2026-09-16 07:48 · $71.51K 2026-09-16 13:38 · $71.51K 2026-09-16 18:20 · $71.51K 2026-09-16 22:16 · $71.51K 2026-09-17 · $70.46K 2026-09-17 00:35 · $71.51K 2026-09-17 06:14 · $71.51K 2026-09-17 11:44 · $71.51K 2026-09-17 17:03 · $70.40K 2026-09-17 20:24 · $70.46K 2026-09-17 23:42 · $70.46K 2026-09-18 · $78.19K 2026-09-18 04:43 · $70.54K 2026-09-18 09:49 · $72.83K 2026-09-18 14:34 · $73.29K 2026-09-18 18:32 · $78.19K 2026-09-18 21:48 · $78.19K 2026-09-19 · $82.02K 2026-09-19 00:23 · $78.19K 2026-09-19 05:56 · $82.02K 2026-09-19 11:01 · $82.02K 2026-09-20 · $74.90K 2026-09-20 12:45 · $76.34K 2026-09-20 13:13 · $76.34K 2026-09-20 14:08 · $76.34K 2026-09-20 15:07 · $73.59K 2026-09-20 18:07 · $73.59K 2026-09-20 21:07 · $74.90K 2026-09-21 · $80.30K 2026-09-21 00:07 · $75.00K 2026-09-21 03:07 · $77.53K 2026-09-21 06:07 · $77.62K 2026-09-21 09:07 · $77.62K 2026-09-21 12:07 · $80.87K 2026-09-21 15:07 · $82.66K 2026-09-21 18:07 · $82.66K 2026-09-21 21:07 · $80.30K 2026-09-22 · $81.20K 2026-09-22 00:07 · $81.20K 2026-09-22 03:07 · $81.20K 2026-09-22 06:07 · $81.20K 2026-09-22 09:07 · $81.20K 2026-09-22 12:07 · $81.20K 2026-09-22 15:07 · $81.20K 2026-09-22 18:07 · $81.20K 2026-09-22 21:07 · $81.20K 2026-09-23 · $79.42K 2026-09-23 00:07 · $82.32K 2026-09-23 03:07 · $83.61K 2026-09-23 06:07 · $83.61K 2026-09-23 09:07 · $83.61K 2026-09-23 12:07 · $79.87K 2026-09-23 15:07 · $79.60K 2026-09-23 18:07 · $79.41K 2026-09-23 21:07 · $79.42K 2026-09-24 · $74.68K 2026-09-24 00:07 · $79.42K 2026-09-24 03:07 · $79.42K 2026-09-24 06:07 · $79.42K 2026-09-24 09:07 · $77.66K 2026-09-24 12:07 · $74.68K 2026-09-24 15:07 · $74.68K 2026-09-24 18:07 · $74.68K 2026-09-24 21:07 · $74.68K 2026-09-25 · $90.15K 2026-09-25 00:07 · $74.68K 2026-09-25 03:07 · $77.57K 2026-09-25 06:07 · $77.52K 2026-09-25 09:07 · $77.81K 2026-09-25 12:07 · $77.81K 2026-09-25 15:07 · $77.81K 2026-09-25 18:07 · $80.53K 2026-09-25 21:07 · $90.15K 2026-09-26 · $89.94K 2026-09-26 00:07 · $90.15K 2026-09-26 03:07 · $89.94K 2026-09-26 05:13 · $89.94K 2026-09-26 06:07 · $89.94K 2026-09-26 07:25 · $88.22K 2026-09-26 09:07 · $88.22K 2026-09-26 11:44 · $88.22K 2026-09-26 12:07 · $88.22K 2026-09-26 15:07 · $88.22K 2026-09-26 18:07 · $88.62K 2026-09-26 21:07 · $88.33K 2026-09-27 · $90.05K 2026-09-27 00:07 · $88.38K 2026-09-27 03:07 · $88.38K 2026-09-27 06:11 · $88.38K 2026-09-27 09:10 · $90.78K 2026-09-27 15:10 · $90.78K 2026-09-27 18:22 · $90.78K 2026-09-27 21:19 · $90.05K 2026-09-28 · $85.30K 2026-09-28 00:25 · $91.31K 2026-09-28 03:15 · $92.64K 2026-09-28 06:12 · $92.64K 2026-09-28 09:12 · $92.64K 2026-09-28 12:12 · $92.64K 2026-09-28 15:17 · $85.44K 2026-09-28 18:18 · $84.67K 2026-09-28 21:14 · $85.30K 2026-09-29 · $83.72K 2026-09-29 00:16 · $85.30K 2026-09-29 03:12 · $85.30K 2026-09-29 06:13 · $85.30K 2026-09-29 09:18 · $85.30K 2026-09-29 12:17 · $85.02K 2026-09-29 21:12 · $83.72K 2026-09-30 · $79.06K 2026-09-30 00:12 · $83.72K 2026-09-30 03:12 · $83.72K 2026-09-30 06:12 · $83.72K 2026-09-30 09:12 · $82.63K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $79.53K 2026-09-30 18:12 · $79.06K 2026-09-30 21:13 · $79.06K 2026-10-01 · $73.94K 2026-10-01 00:12 · $79.06K 2026-10-01 03:12 · $76.63K 2026-10-01 06:12 · $75.85K 2026-10-01 12:12 · $75.85K 2026-10-01 21:13 · $73.94K 2026-10-02 · $77.76K 2026-10-02 00:12 · $73.94K 2026-10-02 03:13 · $76.63K 2026-10-02 06:12 · $80.02K 2026-10-02 09:12 · $80.02K 2026-10-02 15:12 · $80.02K 2026-10-02 18:16 · $77.76K 2026-10-02 21:13 · $77.76K 2026-10-03 · $77.76K 2026-10-03 00:12 · $77.76K 2026-10-03 03:13 · $77.76K 2026-10-03 06:12 · $77.76K 2026-10-03 09:12 · $77.76K 2026-10-03 15:12 · $77.76K 2026-10-03 21:13 · $77.76K 2026-10-04 · $75.03K 2026-10-04 00:12 · $77.76K 2026-10-04 06:12 · $77.52K 2026-10-04 09:12 · $77.52K 2026-10-04 15:12 · $77.52K 2026-10-04 18:13 · $75.03K 2026-10-04 21:13 · $75.03K 2026-10-05 · $75.03K 2026-10-05 00:12 · $75.03K 2026-10-05 03:12 · $75.03K 2026-10-05 06:12 · $75.03K 2026-10-05 09:12 · $75.03K 2026-10-05 12:12 · $75.03K 2026-10-05 15:12 · $75.03K 2026-10-06 · $72.49K 2026-10-06 00:12 · $74.89K 2026-10-06 03:12 · $73.28K 2026-10-06 06:12 · $73.28K 2026-10-06 12:12 · $71.38K 2026-10-06 18:12 · $72.49K 2026-10-06 21:12 · $72.49K 2026-10-07 · $67.65K 2026-10-07 06:12 · $69.44K 2026-10-07 09:12 · $69.44K 2026-10-07 12:12 · $67.65K 2026-10-07 18:12 · $67.65K 2026-10-07 21:12 · $67.65K 2026-10-08 · $66.61K 2026-10-08 00:12 · $67.65K 2026-10-08 03:12 · $67.65K 2026-10-08 06:12 · $67.65K 2026-10-08 09:12 · $66.61K 2026-10-08 12:12 · $66.61K 2026-10-08 15:12 · $66.61K 2026-10-09 · $62.69K 2026-10-09 00:12 · $62.58K 2026-10-09 03:12 · $62.33K 2026-10-09 06:12 · $62.33K 2026-10-09 09:12 · $62.33K 2026-10-09 12:13 · $62.33K 2026-10-09 18:16 · $62.69K 2026-10-10 · $66.43K 2026-10-10 06:16 · $62.69K 2026-10-10 12:16 · $62.69K 2026-10-10 15:16 · $62.69K 2026-10-10 21:16 · $66.43K 2026-10-11 · $66.46K 2026-10-11 00:16 · $66.43K 2026-10-11 03:16 · $66.69K 2026-10-11 06:16 · $66.69K 2026-10-11 09:16 · $66.69K 2026-10-11 12:16 · $66.69K 2026-10-11 15:15 · $66.69K 2026-10-11 18:15 · $66.46K 2026-10-11 21:15 · $66.46K 2026-10-12 · $65.96K 2026-10-12 00:16 · $66.46K 2026-10-12 03:15 · $66.46K 2026-10-12 06:16 · $66.46K 2026-10-12 09:16 · $66.46K 2026-10-12 12:15 · $68.63K 2026-10-12 15:16 · $65.96K 2026-10-12 18:15 · $65.96K 2026-10-12 21:21 · $65.96K 2026-10-13 · $65.96K 2026-10-13 00:16 · $65.96K 2026-10-13 03:22 · $65.96K 2026-10-13 06:16 · $65.96K 2026-10-13 09:16 · $65.96K 2026-10-13 12:17 · $65.96K 2026-10-13 15:14 · $65.96K 2026-10-13 18:14 · $65.96K 2026-10-13 21:20 · $65.96K 2026-10-14 · $64.70K 2026-10-14 00:22 · $65.96K 2026-10-14 03:16 · $65.96K 2026-10-14 06:16 · $65.96K 2026-10-14 09:16 · $65.23K 2026-10-14 12:16 · $64.70K 2026-10-14 21:15 · $64.70K 2026-10-15 · $62.73K 2026-10-15 00:15 · $62.73K 2026-10-15 03:15 · $62.73K 2026-10-15 06:15 · $62.73K 2026-10-15 09:15 · $62.73K 2026-10-15 12:15 · $62.73K 2026-10-15 15:15 · $62.73K 2026-10-15 18:16 · $62.73K 2026-10-15 21:43 · $62.73K 2026-10-16 · $61.95K 2026-10-16 03:15 · $63.66K 2026-10-16 06:15 · $63.66K 2026-10-16 09:15 · $63.66K 2026-10-16 15:15 · $63.66K 2026-10-16 18:15 · $63.66K 2026-10-16 21:15 · $61.95K 2026-10-17 · $63.23K 2026-10-17 00:15 · $63.13K 2026-10-17 03:15 · $63.23K 08-09 08-24 09-07 10-17 $63.23K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CAPRICORN statistics Circulating supply
999.98M CAPRICORN (100.0%)
Total supply
999.98M CAPRICORN
Max supply
999.98M CAPRICORN
Low measured
$0.00006195 · 10-16
High measured
$0.00009265 · 09-28
About Capricorn Capricorn (CAPRICORN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CAPRICORN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006323 $63.23K $6.81K 2,977 A 2026-10-16 $0.00006195 $61.95K $6.71K 2,977 A 2026-10-15 $0.00006273 $62.73K $6.79K 2,977 A 2026-10-14 $0.0000647 $64.70K $6.98K 2,977 A 2026-10-13 $0.00006596 $65.96K $7.07K 2,978 A 2026-10-12 $0.00006596 $65.96K $7.07K 2,979 A 2026-10-11 $0.00006646 $66.46K $7.28K 2,979 A 2026-10-10 $0.00006644 $66.43K $7.20K 2,980 A 2026-10-09 $0.00006269 $62.69K $6.95K 2,979 A 2026-10-08 $0.00006661 $66.61K $7.34K 2,979 A 2026-10-07 $0.00006765 $67.65K $7.48K 2,979 A 2026-10-06 $0.00007249 $72.49K $7.83K 2,979 A 2026-10-05 $0.00007503 $75.03K $8.00K 2,981 A 2026-10-04 $0.00007503 $75.03K $8.00K 2,981 A 2026-10-03 $0.00007776 $77.76K $8.08K 2,982 A 2026-10-02 $0.00007776 $77.76K $8.08K 2,982 A 2026-10-01 $0.00007394 $73.94K $7.80K 2,982 A 2026-09-30 $0.00007906 $79.06K $8.16K 2,993 A 2026-09-29 $0.00008372 $83.72K $8.33K 2,995 A 2026-09-28 $0.0000853 $85.30K $8.43K 2,995 A 2026-09-27 $0.00009005 $90.05K $8.83K 2,994 A 2026-09-26 $0.00008994 $89.94K $8.78K 2,997 A 2026-09-25 $0.00009015 $90.15K $8.78K 2,997 A 2026-09-24 $0.00007468 $74.68K $7.71K 2,993 A 2026-09-23 $0.00007942 $79.42K $7.97K 2,990 A 2026-09-22 $0.0000812 $81.20K $8.26K 2,990 A 2026-09-21 $0.0000803 $80.30K $8.18K 2,990 A 2026-09-20 $0.0000749 $74.90K $7.59K 2,994 A 2026-09-19 $0.00008202 $82.02K $8.09K 2,989 A 2026-09-18 $0.00007819 $78.19K $7.86K 2,988 A 2026-09-17 $0.00007046 $70.46K $7.06K 2,990 A 2026-09-16 $0.00007152 $71.51K $7.10K 2,990 A 2026-09-15 $0.00007152 $71.51K $7.08K 2,990 A 2026-09-14 $0.00007467 $74.67K $7.37K 2,990 A 2026-09-08 $0.00008477 $84.77K $7.82K 2,997 A
FAQ Is CAPRICORN a safe token? As of the 2026-09-26 snapshot, CAPRICORN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $8.78K and 2,997 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CAPRICORN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CAPRICORN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.78K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CAPRICORN? CAPRICORN has 2,997 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CAPRICORN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CAPRICORN contract address? The CAPRICORN mint address on Solana is 3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CAPRICORN safely? Run the live on-chain scan at the top of this page first; if CAPRICORN clears, you can swap it here directly. Whatever venue you use, match the contract address (3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CAPRICORN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Capricorn intel HostDeFi's generated read on CAPRICORN — written from the stored snapshot, figures re-rendered at each refresh.
CAPRICORN — "Capricorn" on Solana, mint 3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2 — is a a Solana launch file, holding 2,997 wallets on a $89.9 thousand cap.
Mint and freeze are both revoked on a $7.1 thousand pool.
The honest note: a "Capricorn" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage