Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIRGO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005874 $0.00005899 $0.00005923 $0.00005948 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005967 $0.00005874 $0.00005899 $0.00005923 $0.00005948 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005967 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005864 $0.00005935 $0.00006075 $0.00006145 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 10-10 10-11 10-13 10-17 $0.00005967 $0.00005865 $0.00005934 $0.00006074 $0.00006145 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 10-10 10-11 10-13 10-17 $0.00005967 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005542 $0.00007470 $0.00008434 $0.00009398 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-17 09-23 09-29 10-17 $0.00005967 $0.00005589 $0.00007269 $0.00008290 $0.00009454 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-17 09-23 09-29 10-17 $0.00005967 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005542 $0.00007470 $0.00008434 $0.00009398 2026-09-08 · $0.00008491 2026-09-14 · $0.00007095 2026-09-15 · $0.00006755 2026-09-15 19:06 · $0.00006909 2026-09-15 22:19 · $0.00006755 2026-09-16 · $0.0000681 2026-09-16 01:32 · $0.00006754 2026-09-16 07:48 · $0.0000681 2026-09-16 13:38 · $0.0000681 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.0000681 2026-09-17 · $0.00007063 2026-09-17 00:35 · $0.00006909 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-08 09-15 09-23 10-17 $0.00005967 $0.00005589 $0.00007269 $0.00008290 $0.00009454 2026-09-08 · $0.00008491 2026-09-14 · $0.00007095 2026-09-15 · $0.00006755 2026-09-15 19:06 · $0.00006909 2026-09-15 22:19 · $0.00006755 2026-09-16 · $0.0000681 2026-09-16 01:32 · $0.00006754 2026-09-16 07:48 · $0.0000681 2026-09-16 13:38 · $0.0000681 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.0000681 2026-09-17 · $0.00007063 2026-09-17 00:35 · $0.00006909 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-08 09-15 09-23 10-17 $0.00005967 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005542 $0.00007470 $0.00008434 $0.00009398 2026-09-08 · $0.00008491 2026-09-14 · $0.00007095 2026-09-15 · $0.00006755 2026-09-15 19:06 · $0.00006909 2026-09-15 22:19 · $0.00006755 2026-09-16 · $0.0000681 2026-09-16 01:32 · $0.00006754 2026-09-16 07:48 · $0.0000681 2026-09-16 13:38 · $0.0000681 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.0000681 2026-09-17 · $0.00007063 2026-09-17 00:35 · $0.00006909 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-08 09-15 09-23 10-17 $0.00005967 $0.00005589 $0.00007269 $0.00008290 $0.00009454 2026-09-08 · $0.00008491 2026-09-14 · $0.00007095 2026-09-15 · $0.00006755 2026-09-15 19:06 · $0.00006909 2026-09-15 22:19 · $0.00006755 2026-09-16 · $0.0000681 2026-09-16 01:32 · $0.00006754 2026-09-16 07:48 · $0.0000681 2026-09-16 13:38 · $0.0000681 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.0000681 2026-09-17 · $0.00007063 2026-09-17 00:35 · $0.00006909 2026-09-17 06:14 · $0.00006909 2026-09-17 11:44 · $0.00006838 2026-09-17 17:03 · $0.00007082 2026-09-17 20:24 · $0.00007072 2026-09-17 23:42 · $0.00007063 2026-09-18 · $0.00007949 2026-09-18 04:43 · $0.00007082 2026-09-18 09:49 · $0.00007082 2026-09-18 14:34 · $0.00007358 2026-09-18 18:32 · $0.00007358 2026-09-18 21:48 · $0.00007949 2026-09-19 · $0.00007931 2026-09-19 00:23 · $0.00007875 2026-09-19 05:56 · $0.00007931 2026-09-19 11:01 · $0.00007931 2026-09-20 · $0.00007509 2026-09-20 12:45 · $0.00007669 2026-09-20 13:13 · $0.00007669 2026-09-20 14:08 · $0.00007669 2026-09-20 15:07 · $0.00007324 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.00007509 2026-09-21 · $0.00008093 2026-09-21 00:07 · $0.00007547 2026-09-21 03:07 · $0.00007713 2026-09-21 06:07 · $0.00007713 2026-09-21 09:07 · $0.00007713 2026-09-21 12:07 · $0.00008082 2026-09-21 15:07 · $0.00008071 2026-09-21 18:07 · $0.00008041 2026-09-21 21:07 · $0.00008093 2026-09-22 · $0.00008237 2026-09-22 00:07 · $0.00008207 2026-09-22 03:07 · $0.00008207 2026-09-22 06:07 · $0.00008207 2026-09-22 09:07 · $0.00008062 2026-09-22 12:07 · $0.00008062 2026-09-22 15:07 · $0.00008062 2026-09-22 18:07 · $0.00008062 2026-09-22 21:07 · $0.00008237 2026-09-23 · $0.00007956 2026-09-23 00:07 · $0.00008237 2026-09-23 03:07 · $0.00008237 2026-09-23 06:07 · $0.00008397 2026-09-23 09:07 · $0.00008397 2026-09-23 12:07 · $0.00008162 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00007956 2026-09-24 · $0.00007956 2026-09-24 00:07 · $0.00007956 2026-09-24 03:07 · $0.00007956 2026-09-24 06:07 · $0.00007956 2026-09-24 09:07 · $0.00007956 2026-09-24 12:07 · $0.00007956 2026-09-24 15:07 · $0.00007956 2026-09-24 18:07 · $0.00007956 2026-09-24 21:07 · $0.00007956 2026-09-25 · $0.00008854 2026-09-25 00:07 · $0.00007702 2026-09-25 03:07 · $0.00007702 2026-09-25 06:07 · $0.00007777 2026-09-25 09:07 · $0.00007777 2026-09-25 12:07 · $0.00007777 2026-09-25 15:07 · $0.00007777 2026-09-25 18:07 · $0.00008147 2026-09-25 21:07 · $0.00008854 2026-09-26 · $0.00008955 2026-09-26 00:07 · $0.00008854 2026-09-26 03:07 · $0.00008854 2026-09-26 05:13 · $0.00008955 2026-09-26 06:07 · $0.00008955 2026-09-26 07:25 · $0.00008955 2026-09-26 09:07 · $0.00008955 2026-09-26 11:44 · $0.00008955 2026-09-26 12:07 · $0.00008955 2026-09-26 15:07 · $0.00008955 2026-09-26 18:07 · $0.00008955 2026-09-26 21:07 · $0.00008955 2026-09-27 · $0.00009191 2026-09-27 00:07 · $0.00008917 2026-09-27 03:07 · $0.00008917 2026-09-27 06:11 · $0.00008917 2026-09-27 09:10 · $0.00009191 2026-09-27 15:10 · $0.00009191 2026-09-27 18:22 · $0.00009191 2026-09-27 21:19 · $0.00009191 2026-09-28 · $0.0000871 2026-09-28 00:25 · $0.00009105 2026-09-28 03:15 · $0.00009145 2026-09-28 06:12 · $0.00009145 2026-09-28 09:12 · $0.00008789 2026-09-28 12:12 · $0.00008789 2026-09-28 15:17 · $0.00008789 2026-09-28 18:18 · $0.00008735 2026-09-28 21:14 · $0.0000871 2026-09-29 · $0.00008212 2026-09-29 00:16 · $0.0000871 2026-09-29 03:12 · $0.0000871 2026-09-29 06:13 · $0.0000871 2026-09-29 09:18 · $0.0000871 2026-09-29 12:17 · $0.0000871 2026-09-29 21:12 · $0.00008212 2026-09-30 · $0.00007534 2026-09-30 00:12 · $0.00008212 2026-09-30 03:12 · $0.00008212 2026-09-30 06:12 · $0.00008212 2026-09-30 09:12 · $0.00008124 2026-09-30 12:12 · $0.00008078 2026-09-30 15:13 · $0.00008173 2026-09-30 18:12 · $0.00007717 2026-09-30 21:13 · $0.00007534 2026-10-01 · $0.0000744 2026-10-01 00:12 · $0.00007534 2026-10-01 03:12 · $0.00007534 2026-10-01 06:12 · $0.00007534 2026-10-01 12:12 · $0.00007453 2026-10-01 21:13 · $0.0000744 2026-10-02 · $0.00007697 2026-10-02 00:12 · $0.0000744 2026-10-02 03:13 · $0.0000744 2026-10-02 06:12 · $0.00007826 2026-10-02 09:12 · $0.00007826 2026-10-02 15:12 · $0.00007811 2026-10-02 18:16 · $0.00007697 2026-10-02 21:13 · $0.00007697 2026-10-03 · $0.00007722 2026-10-03 00:12 · $0.00007697 2026-10-03 03:13 · $0.00007697 2026-10-03 06:12 · $0.00007697 2026-10-03 09:12 · $0.00007697 2026-10-03 15:12 · $0.00007722 2026-10-03 21:13 · $0.00007722 2026-10-04 · $0.00007148 2026-10-04 00:12 · $0.00007722 2026-10-04 06:12 · $0.00007468 2026-10-04 09:12 · $0.0000707 2026-10-04 15:12 · $0.0000707 2026-10-04 18:13 · $0.00007148 2026-10-04 21:13 · $0.00007148 2026-10-05 · $0.00007149 2026-10-05 00:12 · $0.00007159 2026-10-05 03:12 · $0.00007149 2026-10-05 06:12 · $0.00007149 2026-10-05 09:12 · $0.00007149 2026-10-05 12:12 · $0.00007149 2026-10-05 15:12 · $0.00007149 2026-10-06 · $0.00006853 2026-10-06 00:12 · $0.00006743 2026-10-06 03:12 · $0.00006737 2026-10-06 06:12 · $0.00006737 2026-10-06 12:12 · $0.00006797 2026-10-06 18:12 · $0.00006836 2026-10-06 21:12 · $0.00006853 2026-10-07 · $0.00006622 2026-10-07 06:12 · $0.00006845 2026-10-07 09:12 · $0.00006845 2026-10-07 12:12 · $0.00006845 2026-10-07 18:12 · $0.0000662 2026-10-07 21:12 · $0.00006622 2026-10-08 · $0.00006622 2026-10-08 00:12 · $0.00006622 2026-10-08 03:12 · $0.00006622 2026-10-08 06:12 · $0.00006622 2026-10-08 09:12 · $0.00006622 2026-10-08 12:12 · $0.00006622 2026-10-08 15:12 · $0.00006622 2026-10-09 · $0.00005975 2026-10-09 00:12 · $0.00005748 2026-10-09 03:12 · $0.00005911 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00005975 2026-10-10 · $0.00005975 2026-10-10 06:16 · $0.00005975 2026-10-10 12:16 · $0.00005975 2026-10-10 15:16 · $0.00005975 2026-10-10 21:16 · $0.00005975 2026-10-11 · $0.0000613 2026-10-11 00:16 · $0.00005975 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.0000613 2026-10-11 21:15 · $0.0000613 2026-10-12 · $0.0000598 2026-10-12 00:16 · $0.0000613 2026-10-12 03:15 · $0.0000613 2026-10-12 06:16 · $0.00006026 2026-10-12 09:16 · $0.00006026 2026-10-12 12:15 · $0.00006026 2026-10-12 15:16 · $0.0000598 2026-10-12 18:15 · $0.0000598 2026-10-12 21:21 · $0.0000598 2026-10-13 · $0.0000598 2026-10-13 00:16 · $0.0000598 2026-10-13 03:22 · $0.0000598 2026-10-13 06:16 · $0.0000598 2026-10-13 09:16 · $0.0000598 2026-10-13 12:17 · $0.0000598 2026-10-13 15:14 · $0.0000598 2026-10-13 18:14 · $0.0000598 2026-10-13 21:20 · $0.0000598 2026-10-14 · $0.000059 2026-10-14 00:22 · $0.0000598 2026-10-14 03:16 · $0.00005975 2026-10-14 06:16 · $0.00005975 2026-10-14 09:16 · $0.00005975 2026-10-14 12:16 · $0.000059 2026-10-14 21:15 · $0.000059 2026-10-15 · $0.000059 2026-10-15 00:15 · $0.000059 2026-10-15 03:15 · $0.000059 2026-10-15 06:15 · $0.000059 2026-10-15 09:15 · $0.000059 2026-10-15 12:15 · $0.000059 2026-10-15 15:15 · $0.000059 2026-10-15 18:16 · $0.000059 2026-10-15 21:43 · $0.000059 2026-10-16 · $0.00005879 2026-10-16 03:15 · $0.00005881 2026-10-16 06:15 · $0.00005881 2026-10-16 09:15 · $0.00005881 2026-10-16 15:15 · $0.00005879 2026-10-16 18:15 · $0.00005879 2026-10-16 21:15 · $0.00005879 2026-10-17 · $0.00005967 2026-10-17 00:15 · $0.00005958 2026-10-17 03:15 · $0.00005967 09-08 09-15 09-23 10-17 $0.00005967 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$58736.62 $58981.90 $59227.18 $59472.45 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $59.67K $58737.03 $58980.79 $59225.56 $59471.34 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $59.67K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$58639.07 $59339.58 $60740.61 $61441.12 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 10-10 10-11 10-13 10-17 $59.67K $58642.36 $59330.67 $60731.63 $61444.46 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 10-10 10-11 10-13 10-17 $59.67K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55413.66 $74690.72 $84329.25 $93967.78 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 09-17 09-23 09-28 10-17 $59.67K $55883.12 $72680.55 $82887.11 $94526.98 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 09-17 09-23 09-28 10-17 $59.67K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51251.77 $80312.45 $109373.13 $138433.81 $167494.49 2026-08-09 · $67.02K 2026-08-10 · $65.23K 2026-08-16 · $67.41K 2026-08-17 · $70.50K 2026-08-18 · $72.99K 2026-08-19 · $72.99K 2026-08-24 · $100.61K 2026-08-30 · $161.27K 2026-08-31 · $155.17K 2026-09-06 · $89.87K 2026-09-07 · $85.00K 2026-09-08 · $84.91K 2026-09-14 · $70.95K 2026-09-15 · $67.54K 2026-09-15 19:06 · $69.08K 2026-09-15 22:19 · $67.54K 2026-09-16 · $68.09K 2026-09-16 01:32 · $67.53K 2026-09-16 07:48 · $68.09K 2026-09-16 13:38 · $68.09K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.09K 2026-09-17 · $70.62K 2026-09-17 00:35 · $69.08K 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 08-09 08-24 09-07 10-17 $59.67K $54029.07 $72123.64 $96278.17 $128522.17 $171564.82 2026-08-09 · $67.02K 2026-08-10 · $65.23K 2026-08-16 · $67.41K 2026-08-17 · $70.50K 2026-08-18 · $72.99K 2026-08-19 · $72.99K 2026-08-24 · $100.61K 2026-08-30 · $161.27K 2026-08-31 · $155.17K 2026-09-06 · $89.87K 2026-09-07 · $85.00K 2026-09-08 · $84.91K 2026-09-14 · $70.95K 2026-09-15 · $67.54K 2026-09-15 19:06 · $69.08K 2026-09-15 22:19 · $67.54K 2026-09-16 · $68.09K 2026-09-16 01:32 · $67.53K 2026-09-16 07:48 · $68.09K 2026-09-16 13:38 · $68.09K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.09K 2026-09-17 · $70.62K 2026-09-17 00:35 · $69.08K 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 08-09 08-24 09-07 10-17 $59.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51251.77 $80312.45 $109373.13 $138433.81 $167494.49 2026-08-09 · $67.02K 2026-08-10 · $65.23K 2026-08-16 · $67.41K 2026-08-17 · $70.50K 2026-08-18 · $72.99K 2026-08-19 · $72.99K 2026-08-24 · $100.61K 2026-08-30 · $161.27K 2026-08-31 · $155.17K 2026-09-06 · $89.87K 2026-09-07 · $85.00K 2026-09-08 · $84.91K 2026-09-14 · $70.95K 2026-09-15 · $67.54K 2026-09-15 19:06 · $69.08K 2026-09-15 22:19 · $67.54K 2026-09-16 · $68.09K 2026-09-16 01:32 · $67.53K 2026-09-16 07:48 · $68.09K 2026-09-16 13:38 · $68.09K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.09K 2026-09-17 · $70.62K 2026-09-17 00:35 · $69.08K 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 08-09 08-24 09-07 10-17 $59.67K $54029.07 $72123.64 $96278.17 $128522.17 $171564.82 2026-08-09 · $67.02K 2026-08-10 · $65.23K 2026-08-16 · $67.41K 2026-08-17 · $70.50K 2026-08-18 · $72.99K 2026-08-19 · $72.99K 2026-08-24 · $100.61K 2026-08-30 · $161.27K 2026-08-31 · $155.17K 2026-09-06 · $89.87K 2026-09-07 · $85.00K 2026-09-08 · $84.91K 2026-09-14 · $70.95K 2026-09-15 · $67.54K 2026-09-15 19:06 · $69.08K 2026-09-15 22:19 · $67.54K 2026-09-16 · $68.09K 2026-09-16 01:32 · $67.53K 2026-09-16 07:48 · $68.09K 2026-09-16 13:38 · $68.09K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.09K 2026-09-17 · $70.62K 2026-09-17 00:35 · $69.08K 2026-09-17 06:14 · $69.08K 2026-09-17 11:44 · $68.37K 2026-09-17 17:03 · $70.81K 2026-09-17 20:24 · $70.71K 2026-09-17 23:42 · $70.62K 2026-09-18 · $79.48K 2026-09-18 04:43 · $70.81K 2026-09-18 09:49 · $70.81K 2026-09-18 14:34 · $73.57K 2026-09-18 18:32 · $73.57K 2026-09-18 21:48 · $79.48K 2026-09-19 · $79.30K 2026-09-19 00:23 · $78.74K 2026-09-19 05:56 · $79.30K 2026-09-19 11:01 · $79.30K 2026-09-20 · $75.08K 2026-09-20 12:45 · $76.69K 2026-09-20 13:13 · $76.69K 2026-09-20 14:08 · $76.69K 2026-09-20 15:07 · $73.24K 2026-09-20 18:07 · $73.58K 2026-09-20 21:07 · $75.08K 2026-09-21 · $80.92K 2026-09-21 00:07 · $75.47K 2026-09-21 03:07 · $77.12K 2026-09-21 06:07 · $77.12K 2026-09-21 09:07 · $77.12K 2026-09-21 12:07 · $80.82K 2026-09-21 15:07 · $80.70K 2026-09-21 18:07 · $80.40K 2026-09-21 21:07 · $80.92K 2026-09-22 · $82.36K 2026-09-22 00:07 · $82.06K 2026-09-22 03:07 · $82.06K 2026-09-22 06:07 · $82.06K 2026-09-22 09:07 · $80.61K 2026-09-22 12:07 · $80.61K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $80.61K 2026-09-22 21:07 · $82.36K 2026-09-23 · $79.55K 2026-09-23 00:07 · $82.36K 2026-09-23 03:07 · $82.36K 2026-09-23 06:07 · $83.96K 2026-09-23 09:07 · $83.96K 2026-09-23 12:07 · $81.62K 2026-09-23 15:07 · $81.50K 2026-09-23 18:07 · $81.50K 2026-09-23 21:07 · $79.55K 2026-09-24 · $79.55K 2026-09-24 00:07 · $79.55K 2026-09-24 03:07 · $79.55K 2026-09-24 06:07 · $79.55K 2026-09-24 09:07 · $79.55K 2026-09-24 12:07 · $79.55K 2026-09-24 15:07 · $79.55K 2026-09-24 18:07 · $79.55K 2026-09-24 21:07 · $79.55K 2026-09-25 · $88.53K 2026-09-25 00:07 · $77.01K 2026-09-25 03:07 · $77.01K 2026-09-25 06:07 · $77.77K 2026-09-25 09:07 · $77.77K 2026-09-25 12:07 · $77.77K 2026-09-25 15:07 · $77.77K 2026-09-25 18:07 · $81.47K 2026-09-25 21:07 · $88.53K 2026-09-26 · $89.54K 2026-09-26 00:07 · $88.53K 2026-09-26 03:07 · $88.53K 2026-09-26 05:13 · $89.54K 2026-09-26 06:07 · $89.54K 2026-09-26 07:25 · $89.54K 2026-09-26 09:07 · $89.54K 2026-09-26 11:44 · $89.54K 2026-09-26 12:07 · $89.54K 2026-09-26 15:07 · $89.54K 2026-09-26 18:07 · $89.54K 2026-09-26 21:07 · $89.54K 2026-09-27 · $91.90K 2026-09-27 00:07 · $89.17K 2026-09-27 03:07 · $89.17K 2026-09-27 06:11 · $89.17K 2026-09-27 09:10 · $91.90K 2026-09-27 15:10 · $91.90K 2026-09-27 18:22 · $91.90K 2026-09-27 21:19 · $91.90K 2026-09-28 · $87.09K 2026-09-28 00:25 · $91.04K 2026-09-28 03:15 · $91.44K 2026-09-28 06:12 · $91.44K 2026-09-28 09:12 · $87.88K 2026-09-28 12:12 · $87.88K 2026-09-28 15:17 · $87.88K 2026-09-28 18:18 · $87.35K 2026-09-28 21:14 · $87.09K 2026-09-29 · $82.12K 2026-09-29 00:16 · $87.09K 2026-09-29 03:12 · $87.09K 2026-09-29 06:13 · $87.09K 2026-09-29 09:18 · $87.09K 2026-09-29 12:17 · $87.09K 2026-09-29 21:12 · $82.12K 2026-09-30 · $75.34K 2026-09-30 00:12 · $82.12K 2026-09-30 03:12 · $82.12K 2026-09-30 06:12 · $82.12K 2026-09-30 09:12 · $81.24K 2026-09-30 12:12 · $80.77K 2026-09-30 15:13 · $81.72K 2026-09-30 18:12 · $77.17K 2026-09-30 21:13 · $75.34K 2026-10-01 · $74.39K 2026-10-01 00:12 · $75.34K 2026-10-01 03:12 · $75.34K 2026-10-01 06:12 · $75.34K 2026-10-01 12:12 · $74.53K 2026-10-01 21:13 · $74.39K 2026-10-02 · $76.96K 2026-10-02 00:12 · $74.39K 2026-10-02 03:13 · $74.39K 2026-10-02 06:12 · $78.26K 2026-10-02 09:12 · $78.26K 2026-10-02 15:12 · $78.10K 2026-10-02 18:16 · $76.96K 2026-10-02 21:13 · $76.96K 2026-10-03 · $77.21K 2026-10-03 00:12 · $76.96K 2026-10-03 03:13 · $76.96K 2026-10-03 06:12 · $76.96K 2026-10-03 09:12 · $76.96K 2026-10-03 15:12 · $77.21K 2026-10-03 21:13 · $77.21K 2026-10-04 · $71.48K 2026-10-04 00:12 · $77.21K 2026-10-04 06:12 · $74.67K 2026-10-04 09:12 · $70.70K 2026-10-04 15:12 · $70.70K 2026-10-04 18:13 · $71.48K 2026-10-04 21:13 · $71.48K 2026-10-05 · $71.49K 2026-10-05 00:12 · $71.59K 2026-10-05 03:12 · $71.49K 2026-10-05 06:12 · $71.49K 2026-10-05 09:12 · $71.49K 2026-10-05 12:12 · $71.49K 2026-10-05 15:12 · $71.49K 2026-10-06 · $68.52K 2026-10-06 00:12 · $67.42K 2026-10-06 03:12 · $67.36K 2026-10-06 06:12 · $67.36K 2026-10-06 12:12 · $67.97K 2026-10-06 18:12 · $68.35K 2026-10-06 21:12 · $68.52K 2026-10-07 · $66.21K 2026-10-07 06:12 · $68.44K 2026-10-07 09:12 · $68.44K 2026-10-07 12:12 · $68.44K 2026-10-07 18:12 · $66.19K 2026-10-07 21:12 · $66.21K 2026-10-08 · $66.21K 2026-10-08 00:12 · $66.21K 2026-10-08 03:12 · $66.21K 2026-10-08 06:12 · $66.21K 2026-10-08 09:12 · $66.21K 2026-10-08 12:12 · $66.21K 2026-10-08 15:12 · $66.21K 2026-10-09 · $59.75K 2026-10-09 00:12 · $57.48K 2026-10-09 03:12 · $59.10K 2026-10-09 06:12 · $59.89K 2026-10-09 09:12 · $59.89K 2026-10-09 12:13 · $59.89K 2026-10-09 18:16 · $59.75K 2026-10-10 · $59.75K 2026-10-10 06:16 · $59.75K 2026-10-10 12:16 · $59.75K 2026-10-10 15:16 · $59.75K 2026-10-10 21:16 · $59.75K 2026-10-11 · $61.29K 2026-10-11 00:16 · $59.75K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $61.29K 2026-10-11 21:15 · $61.29K 2026-10-12 · $59.79K 2026-10-12 00:16 · $61.29K 2026-10-12 03:15 · $61.29K 2026-10-12 06:16 · $60.25K 2026-10-12 09:16 · $60.25K 2026-10-12 12:15 · $60.25K 2026-10-12 15:16 · $59.79K 2026-10-12 18:15 · $59.79K 2026-10-12 21:21 · $59.79K 2026-10-13 · $59.79K 2026-10-13 00:16 · $59.79K 2026-10-13 03:22 · $59.79K 2026-10-13 06:16 · $59.79K 2026-10-13 09:16 · $59.79K 2026-10-13 12:17 · $59.79K 2026-10-13 15:14 · $59.79K 2026-10-13 18:14 · $59.79K 2026-10-13 21:20 · $59.79K 2026-10-14 · $59.00K 2026-10-14 00:22 · $59.79K 2026-10-14 03:16 · $59.74K 2026-10-14 06:16 · $59.74K 2026-10-14 09:16 · $59.74K 2026-10-14 12:16 · $59.00K 2026-10-14 21:15 · $59.00K 2026-10-15 · $59.00K 2026-10-15 00:15 · $59.00K 2026-10-15 03:15 · $59.00K 2026-10-15 06:15 · $59.00K 2026-10-15 09:15 · $59.00K 2026-10-15 12:15 · $59.00K 2026-10-15 15:15 · $59.00K 2026-10-15 18:16 · $59.00K 2026-10-15 21:43 · $59.00K 2026-10-16 · $58.79K 2026-10-16 03:15 · $58.80K 2026-10-16 06:15 · $58.80K 2026-10-16 09:15 · $58.80K 2026-10-16 15:15 · $58.79K 2026-10-16 18:15 · $58.79K 2026-10-16 21:15 · $58.79K 2026-10-17 · $59.67K 2026-10-17 00:15 · $59.58K 2026-10-17 03:15 · $59.67K 08-09 08-24 09-07 10-17 $59.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VIRGO statistics Circulating supply
999.90M VIRGO (100.0%)
Total supply
999.90M VIRGO
Low measured
$0.00005748 · 10-09
High measured
$0.00009191 · 09-27
About Virgo Virgo (VIRGO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIRGO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005967 $59.67K $6.54K 2,449 A 2026-10-16 $0.00005879 $58.79K $6.57K 2,448 A 2026-10-15 $0.000059 $59.00K $6.59K 2,450 A 2026-10-14 $0.000059 $59.00K $6.59K 2,450 A 2026-10-13 $0.0000598 $59.79K $6.72K 2,450 A 2026-10-12 $0.0000598 $59.79K $6.72K 2,450 A 2026-10-11 $0.0000613 $61.29K $6.87K 2,450 A 2026-10-10 $0.00005975 $59.75K $6.75K 2,451 A 2026-10-09 $0.00005975 $59.75K $6.73K 2,451 A 2026-10-08 $0.00006622 $66.21K $7.28K 2,450 A 2026-10-07 $0.00006622 $66.21K $7.28K 2,450 A 2026-10-06 $0.00006853 $68.52K $7.56K 2,449 A 2026-10-05 $0.00007149 $71.49K $7.71K 2,452 A 2026-10-04 $0.00007148 $71.48K $7.74K 2,454 A 2026-10-03 $0.00007722 $77.21K $7.98K 2,452 A 2026-10-02 $0.00007697 $76.96K $7.95K 2,452 A 2026-10-01 $0.0000744 $74.39K $7.78K 2,454 A 2026-09-30 $0.00007534 $75.34K $7.82K 2,464 A 2026-09-29 $0.00008212 $82.12K $8.15K 2,465 A 2026-09-28 $0.0000871 $87.09K $8.37K 2,464 A 2026-09-27 $0.00009191 $91.90K $8.87K 2,465 A 2026-09-26 $0.00008955 $89.54K $8.63K 2,465 A 2026-09-25 $0.00008854 $88.53K $8.70K 2,466 A 2026-09-24 $0.00007956 $79.55K $7.75K 2,464 A 2026-09-23 $0.00007956 $79.55K $7.89K 2,464 A 2026-09-22 $0.00008237 $82.36K $8.22K 2,465 A 2026-09-21 $0.00008093 $80.92K $8.13K 2,465 A 2026-09-20 $0.00007509 $75.08K $7.53K 2,465 A 2026-09-19 $0.00007931 $79.30K $7.89K 2,467 A 2026-09-18 $0.00007949 $79.48K $7.88K 2,466 A 2026-09-17 $0.00007063 $70.62K $7.02K 2,467 A 2026-09-16 $0.0000681 $68.09K $6.73K 2,463 A 2026-09-15 $0.00006755 $67.54K $6.73K 2,463 A 2026-09-14 $0.00007095 $70.95K $7.10K 2,463 A 2026-09-08 $0.00008491 $84.91K $7.79K 2,470 A
FAQ Is VIRGO a safe token? As of the 2026-09-26 snapshot, VIRGO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $8.63K and 2,465 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIRGO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VIRGO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.63K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VIRGO? VIRGO has 2,465 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VIRGO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VIRGO contract address? The VIRGO mint address on Solana is Ez4bst5qu5uqX3AntYWUdafw9XvtFeJ3gugytKKbSJso. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIRGO safely? Run the live on-chain scan at the top of this page first; if VIRGO clears, you can swap it here directly. Whatever venue you use, match the contract address (Ez4bst5qu5uqX3AntYWUdafw9XvtFeJ3gugytKKbSJso) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIRGO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Virgo intel HostDeFi's generated read on VIRGO — written from the stored snapshot, figures re-rendered at each refresh.
VIRGO — "Virgo" on Solana, mint Ez4bst5qu5uqX3AntYWUdafw9XvtFeJ3gugytKKbSJso — is a a Solana launch file, holding 2,465 wallets on a $89.5 thousand cap.
Mint and freeze are both revoked on a $6.7 thousand pool.
The honest note: a "Virgo" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage