Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CARS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1465 $0.1569 $0.1622 $0.1674 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1517 $0.1465 $0.1567 $0.1620 $0.1675 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1517 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1134 $0.1295 $0.1456 $0.1617 $0.1778 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 10-10 10-11 10-13 10-17 $0.1517 $0.1141 $0.1276 $0.1428 $0.1786 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 10-10 10-11 10-13 10-17 $0.1517 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0586 $0.0930 $0.1275 $0.1963 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-17 09-22 09-28 10-17 $0.1517 $0.0619 $0.0831 $0.1116 $0.2013 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-17 09-22 09-28 10-17 $0.1517 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0586 $0.0930 $0.1275 $0.1963 2026-09-08 · $0.06721 2026-09-14 · $0.1328 2026-09-15 · $0.0862 2026-09-15 19:06 · $0.08284 2026-09-15 22:19 · $0.0862 2026-09-16 · $0.08359 2026-09-16 01:32 · $0.08475 2026-09-16 07:48 · $0.08503 2026-09-16 13:38 · $0.08225 2026-09-16 18:20 · $0.08388 2026-09-16 22:16 · $0.07937 2026-09-17 · $0.07822 2026-09-17 00:35 · $0.07972 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-08 09-15 09-23 10-17 $0.1517 $0.0619 $0.0831 $0.1116 $0.2013 2026-09-08 · $0.06721 2026-09-14 · $0.1328 2026-09-15 · $0.0862 2026-09-15 19:06 · $0.08284 2026-09-15 22:19 · $0.0862 2026-09-16 · $0.08359 2026-09-16 01:32 · $0.08475 2026-09-16 07:48 · $0.08503 2026-09-16 13:38 · $0.08225 2026-09-16 18:20 · $0.08388 2026-09-16 22:16 · $0.07937 2026-09-17 · $0.07822 2026-09-17 00:35 · $0.07972 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-08 09-15 09-23 10-17 $0.1517 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0586 $0.0930 $0.1275 $0.1963 2026-09-08 · $0.06721 2026-09-14 · $0.1328 2026-09-15 · $0.0862 2026-09-15 19:06 · $0.08284 2026-09-15 22:19 · $0.0862 2026-09-16 · $0.08359 2026-09-16 01:32 · $0.08475 2026-09-16 07:48 · $0.08503 2026-09-16 13:38 · $0.08225 2026-09-16 18:20 · $0.08388 2026-09-16 22:16 · $0.07937 2026-09-17 · $0.07822 2026-09-17 00:35 · $0.07972 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-08 09-15 09-23 10-17 $0.1517 $0.0619 $0.0831 $0.1116 $0.2013 2026-09-08 · $0.06721 2026-09-14 · $0.1328 2026-09-15 · $0.0862 2026-09-15 19:06 · $0.08284 2026-09-15 22:19 · $0.0862 2026-09-16 · $0.08359 2026-09-16 01:32 · $0.08475 2026-09-16 07:48 · $0.08503 2026-09-16 13:38 · $0.08225 2026-09-16 18:20 · $0.08388 2026-09-16 22:16 · $0.07937 2026-09-17 · $0.07822 2026-09-17 00:35 · $0.07972 2026-09-17 06:14 · $0.08063 2026-09-17 11:44 · $0.07747 2026-09-17 17:03 · $0.07951 2026-09-17 20:24 · $0.07861 2026-09-17 23:42 · $0.07822 2026-09-18 · $0.07058 2026-09-18 04:43 · $0.07287 2026-09-18 09:49 · $0.07083 2026-09-18 14:34 · $0.07103 2026-09-18 18:32 · $0.07122 2026-09-18 21:48 · $0.07058 2026-09-19 · $0.08329 2026-09-19 00:23 · $0.07121 2026-09-19 05:56 · $0.08343 2026-09-19 11:01 · $0.08329 2026-09-20 · $0.07669 2026-09-20 12:45 · $0.07737 2026-09-20 13:13 · $0.07737 2026-09-20 14:08 · $0.07658 2026-09-20 15:07 · $0.07658 2026-09-20 18:07 · $0.07657 2026-09-20 21:07 · $0.07669 2026-09-21 · $0.07256 2026-09-21 00:07 · $0.06596 2026-09-21 03:07 · $0.06861 2026-09-21 06:07 · $0.0693 2026-09-21 09:07 · $0.07175 2026-09-21 12:07 · $0.07628 2026-09-21 15:07 · $0.07637 2026-09-21 18:07 · $0.07279 2026-09-21 21:07 · $0.07256 2026-09-22 · $0.07753 2026-09-22 00:07 · $0.07222 2026-09-22 03:07 · $0.07153 2026-09-22 06:07 · $0.07153 2026-09-22 09:07 · $0.07126 2026-09-22 12:07 · $0.07124 2026-09-22 15:07 · $0.07124 2026-09-22 18:07 · $0.0772 2026-09-22 21:07 · $0.07753 2026-09-23 · $0.07666 2026-09-23 00:07 · $0.07687 2026-09-23 03:07 · $0.07687 2026-09-23 06:07 · $0.07724 2026-09-23 09:07 · $0.07629 2026-09-23 12:07 · $0.0767 2026-09-23 15:07 · $0.07762 2026-09-23 18:07 · $0.08025 2026-09-23 21:07 · $0.07666 2026-09-24 · $0.0693 2026-09-24 00:07 · $0.07898 2026-09-24 03:07 · $0.07898 2026-09-24 06:07 · $0.07665 2026-09-24 09:07 · $0.07323 2026-09-24 12:07 · $0.07323 2026-09-24 15:07 · $0.07473 2026-09-24 18:07 · $0.07557 2026-09-24 21:07 · $0.0693 2026-09-25 · $0.08849 2026-09-25 00:07 · $0.07366 2026-09-25 03:07 · $0.07142 2026-09-25 06:07 · $0.07265 2026-09-25 09:07 · $0.0735 2026-09-25 12:07 · $0.08063 2026-09-25 15:07 · $0.08025 2026-09-25 18:07 · $0.08491 2026-09-25 21:07 · $0.08849 2026-09-26 · $0.08529 2026-09-26 00:07 · $0.0989 2026-09-26 03:07 · $0.08768 2026-09-26 05:13 · $0.08529 2026-09-26 06:07 · $0.08561 2026-09-26 07:25 · $0.08561 2026-09-26 09:07 · $0.08653 2026-09-26 11:44 · $0.111 2026-09-26 12:07 · $0.1062 2026-09-26 15:07 · $0.1017 2026-09-26 18:07 · $0.1412 2026-09-26 21:07 · $0.1093 2026-09-27 · $0.1147 2026-09-27 00:07 · $0.1132 2026-09-27 03:07 · $0.1089 2026-09-27 06:11 · $0.1125 2026-09-27 09:10 · $0.1179 2026-09-27 15:10 · $0.1164 2026-09-27 18:22 · $0.1157 2026-09-27 21:19 · $0.1147 2026-09-28 · $0.09958 2026-09-28 00:25 · $0.1158 2026-09-28 03:15 · $0.1154 2026-09-28 06:12 · $0.1159 2026-09-28 09:12 · $0.1133 2026-09-28 12:12 · $0.1131 2026-09-28 15:17 · $0.1122 2026-09-28 18:18 · $0.112 2026-09-28 21:14 · $0.09958 2026-09-29 · $0.09379 2026-09-29 00:16 · $0.09861 2026-09-29 03:12 · $0.0994 2026-09-29 06:13 · $0.07878 2026-09-29 09:18 · $0.08557 2026-09-29 12:17 · $0.08551 2026-09-29 21:12 · $0.09379 2026-09-30 · $0.09379 2026-09-30 00:12 · $0.09692 2026-09-30 03:12 · $0.09581 2026-09-30 06:12 · $0.09493 2026-09-30 09:12 · $0.1009 2026-09-30 12:12 · $0.1 2026-09-30 15:13 · $0.1002 2026-09-30 18:12 · $0.0972 2026-09-30 21:13 · $0.09379 2026-10-01 · $0.1213 2026-10-01 00:12 · $0.1033 2026-10-01 03:12 · $0.1119 2026-10-01 06:12 · $0.1245 2026-10-01 12:12 · $0.1271 2026-10-01 21:13 · $0.1213 2026-10-02 · $0.1355 2026-10-02 00:12 · $0.1479 2026-10-02 03:13 · $0.1425 2026-10-02 06:12 · $0.1365 2026-10-02 09:12 · $0.1354 2026-10-02 15:12 · $0.1344 2026-10-02 18:16 · $0.1312 2026-10-02 21:13 · $0.1355 2026-10-03 · $0.1448 2026-10-03 00:12 · $0.1358 2026-10-03 03:13 · $0.1343 2026-10-03 06:12 · $0.1316 2026-10-03 09:12 · $0.1323 2026-10-03 15:12 · $0.1488 2026-10-03 21:13 · $0.1448 2026-10-04 · $0.1395 2026-10-04 00:12 · $0.1445 2026-10-04 06:12 · $0.1436 2026-10-04 09:12 · $0.1444 2026-10-04 15:12 · $0.1406 2026-10-04 18:13 · $0.1412 2026-10-04 21:13 · $0.1395 2026-10-05 · $0.1516 2026-10-05 00:12 · $0.1506 2026-10-05 03:12 · $0.1575 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1544 2026-10-05 12:12 · $0.1545 2026-10-05 15:12 · $0.1516 2026-10-06 · $0.1615 2026-10-06 00:12 · $0.1628 2026-10-06 03:12 · $0.177 2026-10-06 06:12 · $0.1889 2026-10-06 12:12 · $0.1801 2026-10-06 18:12 · $0.1602 2026-10-06 21:12 · $0.1615 2026-10-07 · $0.1476 2026-10-07 06:12 · $0.1492 2026-10-07 09:12 · $0.1317 2026-10-07 12:12 · $0.1295 2026-10-07 18:12 · $0.1553 2026-10-07 21:12 · $0.1476 2026-10-08 · $0.1286 2026-10-08 00:12 · $0.1482 2026-10-08 03:12 · $0.1452 2026-10-08 06:12 · $0.1401 2026-10-08 09:12 · $0.1433 2026-10-08 12:12 · $0.142 2026-10-08 15:12 · $0.1286 2026-10-09 · $0.1224 2026-10-09 00:12 · $0.1218 2026-10-09 03:12 · $0.124 2026-10-09 06:12 · $0.1242 2026-10-09 09:12 · $0.1137 2026-10-09 12:13 · $0.1104 2026-10-09 18:16 · $0.1224 2026-10-10 · $0.1274 2026-10-10 06:16 · $0.1222 2026-10-10 12:16 · $0.1293 2026-10-10 15:16 · $0.1293 2026-10-10 21:16 · $0.1274 2026-10-11 · $0.1487 2026-10-11 00:16 · $0.1231 2026-10-11 03:16 · $0.1231 2026-10-11 06:16 · $0.1237 2026-10-11 09:16 · $0.1744 2026-10-11 12:16 · $0.1662 2026-10-11 15:15 · $0.1522 2026-10-11 18:15 · $0.1487 2026-10-11 21:15 · $0.1487 2026-10-12 · $0.1348 2026-10-12 00:16 · $0.1531 2026-10-12 03:15 · $0.147 2026-10-12 06:16 · $0.1473 2026-10-12 09:16 · $0.1481 2026-10-12 12:15 · $0.1412 2026-10-12 15:16 · $0.142 2026-10-12 18:15 · $0.1169 2026-10-12 21:21 · $0.1348 2026-10-13 · $0.1236 2026-10-13 00:16 · $0.1344 2026-10-13 03:22 · $0.1341 2026-10-13 06:16 · $0.1347 2026-10-13 09:16 · $0.134 2026-10-13 12:17 · $0.1322 2026-10-13 15:14 · $0.1327 2026-10-13 18:14 · $0.1237 2026-10-13 21:20 · $0.1236 2026-10-14 · $0.144 2026-10-14 00:22 · $0.1278 2026-10-14 03:16 · $0.1266 2026-10-14 06:16 · $0.1246 2026-10-14 09:16 · $0.1261 2026-10-14 12:16 · $0.1267 2026-10-14 21:15 · $0.144 2026-10-15 · $0.1661 2026-10-15 00:15 · $0.1493 2026-10-15 03:15 · $0.1468 2026-10-15 06:15 · $0.1375 2026-10-15 09:15 · $0.1215 2026-10-15 12:15 · $0.1283 2026-10-15 15:15 · $0.1384 2026-10-15 18:16 · $0.1671 2026-10-15 21:43 · $0.1661 2026-10-16 · $0.1476 2026-10-16 03:15 · $0.1654 2026-10-16 06:15 · $0.1663 2026-10-16 09:15 · $0.1606 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1476 2026-10-16 21:15 · $0.1476 2026-10-17 · $0.1517 2026-10-17 00:15 · $0.1501 2026-10-17 03:15 · $0.1517 09-08 09-15 09-23 10-17 $0.1517 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5668556.00 $6073637.07 $6276177.60 $6478718.13 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.87M $5671238.01 $6062858.66 $6268696.28 $6481522.21 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.87M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4388480.34 $5012042.03 $5635603.71 $6259165.39 $6882727.07 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 10-10 10-11 10-13 10-17 $5.87M $4414747.46 $4938551.24 $5524503.62 $6913224.48 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 10-10 10-11 10-13 10-17 $5.87M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1365090.03 $2936037.22 $4506984.41 $7648878.79 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 09-17 09-23 09-29 10-17 $5.87M $1559189.00 $2345223.43 $3527521.63 $7980693.09 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 09-17 09-23 09-29 10-17 $5.87M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$939312.11 $2622728.94 $4306145.77 $7672979.43 2026-08-09 · $1.34M 2026-08-10 · $1.30M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.32M 2026-08-19 · $1.32M 2026-08-24 · $1.52M 2026-08-30 · $1.75M 2026-08-31 · $1.71M 2026-09-06 · $1.58M 2026-09-07 · $1.76M 2026-09-08 · $1.73M 2026-09-14 · $3.43M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.14M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.16M 2026-09-16 01:32 · $2.19M 2026-09-16 07:48 · $2.19M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.16M 2026-09-16 22:16 · $2.05M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.06M 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 08-09 08-24 09-07 10-17 $5.87M $1172067.40 $1900984.37 $3083219.96 $5000696.18 $8110664.39 2026-08-09 · $1.34M 2026-08-10 · $1.30M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.32M 2026-08-19 · $1.32M 2026-08-24 · $1.52M 2026-08-30 · $1.75M 2026-08-31 · $1.71M 2026-09-06 · $1.58M 2026-09-07 · $1.76M 2026-09-08 · $1.73M 2026-09-14 · $3.43M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.14M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.16M 2026-09-16 01:32 · $2.19M 2026-09-16 07:48 · $2.19M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.16M 2026-09-16 22:16 · $2.05M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.06M 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 08-09 08-24 09-07 10-17 $5.87M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$939312.11 $2622728.94 $4306145.77 $7672979.43 2026-08-09 · $1.34M 2026-08-10 · $1.30M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.32M 2026-08-19 · $1.32M 2026-08-24 · $1.52M 2026-08-30 · $1.75M 2026-08-31 · $1.71M 2026-09-06 · $1.58M 2026-09-07 · $1.76M 2026-09-08 · $1.73M 2026-09-14 · $3.43M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.14M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.16M 2026-09-16 01:32 · $2.19M 2026-09-16 07:48 · $2.19M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.16M 2026-09-16 22:16 · $2.05M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.06M 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 08-09 08-24 09-07 10-17 $5.87M $1172067.40 $1900984.37 $3083219.96 $5000696.18 $8110664.39 2026-08-09 · $1.34M 2026-08-10 · $1.30M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.32M 2026-08-19 · $1.32M 2026-08-24 · $1.52M 2026-08-30 · $1.75M 2026-08-31 · $1.71M 2026-09-06 · $1.58M 2026-09-07 · $1.76M 2026-09-08 · $1.73M 2026-09-14 · $3.43M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.14M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.16M 2026-09-16 01:32 · $2.19M 2026-09-16 07:48 · $2.19M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.16M 2026-09-16 22:16 · $2.05M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.06M 2026-09-17 06:14 · $2.08M 2026-09-17 11:44 · $2.00M 2026-09-17 17:03 · $2.05M 2026-09-17 20:24 · $2.03M 2026-09-17 23:42 · $2.02M 2026-09-18 · $1.82M 2026-09-18 04:43 · $1.88M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.83M 2026-09-18 18:32 · $1.84M 2026-09-18 21:48 · $1.82M 2026-09-19 · $2.15M 2026-09-19 00:23 · $1.84M 2026-09-19 05:56 · $2.15M 2026-09-19 11:01 · $2.15M 2026-09-20 · $1.98M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $1.98M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $1.98M 2026-09-20 21:07 · $1.98M 2026-09-21 · $1.87M 2026-09-21 00:07 · $1.70M 2026-09-21 03:07 · $1.77M 2026-09-21 06:07 · $1.79M 2026-09-21 09:07 · $1.85M 2026-09-21 12:07 · $1.97M 2026-09-21 15:07 · $1.97M 2026-09-21 18:07 · $1.88M 2026-09-21 21:07 · $1.87M 2026-09-22 · $2.00M 2026-09-22 00:07 · $1.86M 2026-09-22 03:07 · $1.85M 2026-09-22 06:07 · $1.85M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.84M 2026-09-22 15:07 · $1.84M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $2.00M 2026-09-23 · $1.98M 2026-09-23 00:07 · $1.98M 2026-09-23 03:07 · $1.98M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.97M 2026-09-23 12:07 · $1.98M 2026-09-23 15:07 · $2.00M 2026-09-23 18:07 · $2.07M 2026-09-23 21:07 · $1.98M 2026-09-24 · $1.79M 2026-09-24 00:07 · $2.04M 2026-09-24 03:07 · $2.04M 2026-09-24 06:07 · $1.98M 2026-09-24 09:07 · $1.89M 2026-09-24 12:07 · $1.89M 2026-09-24 15:07 · $1.93M 2026-09-24 18:07 · $1.95M 2026-09-24 21:07 · $1.79M 2026-09-25 · $2.28M 2026-09-25 00:07 · $1.90M 2026-09-25 03:07 · $1.84M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.90M 2026-09-25 12:07 · $2.08M 2026-09-25 15:07 · $2.07M 2026-09-25 18:07 · $2.19M 2026-09-25 21:07 · $2.28M 2026-09-26 · $2.20M 2026-09-26 00:07 · $2.55M 2026-09-26 03:07 · $2.26M 2026-09-26 05:13 · $2.20M 2026-09-26 06:07 · $2.21M 2026-09-26 07:25 · $2.21M 2026-09-26 09:07 · $2.23M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.74M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $3.64M 2026-09-26 21:07 · $2.82M 2026-09-27 · $2.96M 2026-09-27 00:07 · $2.92M 2026-09-27 03:07 · $2.81M 2026-09-27 06:11 · $2.90M 2026-09-27 09:10 · $3.04M 2026-09-27 15:10 · $3.00M 2026-09-27 18:22 · $2.98M 2026-09-27 21:19 · $2.96M 2026-09-28 · $2.57M 2026-09-28 00:25 · $2.99M 2026-09-28 03:15 · $2.98M 2026-09-28 06:12 · $2.99M 2026-09-28 09:12 · $2.92M 2026-09-28 12:12 · $2.92M 2026-09-28 15:17 · $2.89M 2026-09-28 18:18 · $2.89M 2026-09-28 21:14 · $2.57M 2026-09-29 · $3.63M 2026-09-29 00:16 · $3.82M 2026-09-29 03:12 · $3.85M 2026-09-29 06:13 · $3.05M 2026-09-29 09:18 · $3.31M 2026-09-29 12:17 · $3.31M 2026-09-29 21:12 · $3.63M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.75M 2026-09-30 03:12 · $3.71M 2026-09-30 06:12 · $3.67M 2026-09-30 09:12 · $3.90M 2026-09-30 12:12 · $3.87M 2026-09-30 15:13 · $3.88M 2026-09-30 18:12 · $3.76M 2026-09-30 21:13 · $3.63M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.00M 2026-10-01 03:12 · $4.33M 2026-10-01 06:12 · $4.82M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.70M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.72M 2026-10-02 03:13 · $5.52M 2026-10-02 06:12 · $5.28M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.20M 2026-10-02 18:16 · $5.08M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.60M 2026-10-03 00:12 · $5.26M 2026-10-03 03:13 · $5.20M 2026-10-03 06:12 · $5.09M 2026-10-03 09:12 · $5.12M 2026-10-03 15:12 · $5.76M 2026-10-03 21:13 · $5.60M 2026-10-04 · $5.40M 2026-10-04 00:12 · $5.59M 2026-10-04 06:12 · $5.56M 2026-10-04 09:12 · $5.59M 2026-10-04 15:12 · $5.44M 2026-10-04 18:13 · $5.46M 2026-10-04 21:13 · $5.40M 2026-10-05 · $5.86M 2026-10-05 00:12 · $5.83M 2026-10-05 03:12 · $6.10M 2026-10-05 06:12 · $6.17M 2026-10-05 09:12 · $5.97M 2026-10-05 12:12 · $5.98M 2026-10-05 15:12 · $5.86M 2026-10-06 · $6.25M 2026-10-06 00:12 · $6.30M 2026-10-06 03:12 · $6.85M 2026-10-06 06:12 · $7.31M 2026-10-06 12:12 · $6.97M 2026-10-06 18:12 · $6.20M 2026-10-06 21:12 · $6.25M 2026-10-07 · $5.71M 2026-10-07 06:12 · $5.77M 2026-10-07 09:12 · $5.10M 2026-10-07 12:12 · $5.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $5.71M 2026-10-08 · $4.98M 2026-10-08 00:12 · $5.74M 2026-10-08 03:12 · $5.62M 2026-10-08 06:12 · $5.42M 2026-10-08 09:12 · $5.55M 2026-10-08 12:12 · $5.50M 2026-10-08 15:12 · $4.98M 2026-10-09 · $4.74M 2026-10-09 00:12 · $4.72M 2026-10-09 03:12 · $4.80M 2026-10-09 06:12 · $4.81M 2026-10-09 09:12 · $4.40M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $4.74M 2026-10-10 · $4.93M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $5.00M 2026-10-10 15:16 · $5.00M 2026-10-10 21:16 · $4.93M 2026-10-11 · $5.76M 2026-10-11 00:16 · $4.77M 2026-10-11 03:16 · $4.76M 2026-10-11 06:16 · $4.79M 2026-10-11 09:16 · $6.75M 2026-10-11 12:16 · $6.43M 2026-10-11 15:15 · $5.89M 2026-10-11 18:15 · $5.75M 2026-10-11 21:15 · $5.76M 2026-10-12 · $5.22M 2026-10-12 00:16 · $5.92M 2026-10-12 03:15 · $5.69M 2026-10-12 06:16 · $5.70M 2026-10-12 09:16 · $5.73M 2026-10-12 12:15 · $5.47M 2026-10-12 15:16 · $5.49M 2026-10-12 18:15 · $4.52M 2026-10-12 21:21 · $5.22M 2026-10-13 · $4.78M 2026-10-13 00:16 · $5.20M 2026-10-13 03:22 · $5.19M 2026-10-13 06:16 · $5.21M 2026-10-13 09:16 · $5.19M 2026-10-13 12:17 · $5.12M 2026-10-13 15:14 · $5.14M 2026-10-13 18:14 · $4.79M 2026-10-13 21:20 · $4.78M 2026-10-14 · $5.57M 2026-10-14 00:22 · $4.95M 2026-10-14 03:16 · $4.90M 2026-10-14 06:16 · $4.82M 2026-10-14 09:16 · $4.88M 2026-10-14 12:16 · $4.90M 2026-10-14 21:15 · $5.57M 2026-10-15 · $6.43M 2026-10-15 00:15 · $5.78M 2026-10-15 03:15 · $5.68M 2026-10-15 06:15 · $5.32M 2026-10-15 09:15 · $4.70M 2026-10-15 12:15 · $4.96M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $6.47M 2026-10-15 21:43 · $6.43M 2026-10-16 · $5.71M 2026-10-16 03:15 · $6.40M 2026-10-16 06:15 · $6.44M 2026-10-16 09:15 · $6.21M 2026-10-16 15:15 · $5.93M 2026-10-16 18:15 · $5.71M 2026-10-16 21:15 · $5.71M 2026-10-17 · $5.87M 2026-10-17 00:15 · $5.81M 2026-10-17 03:15 · $5.87M 08-09 08-24 09-07 10-17 $5.87M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
CARS statistics Circulating supply
25.80M CARS (100.0%)
Low measured
$0.06596 · 09-21
High measured
$0.1889 · 10-06
About Rip Cars Rip Cars (CARS) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CARS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1517 $5.87M $170.83K 981 B 2026-10-16 $0.1476 $5.71M $168.07K 983 B 2026-10-15 $0.1661 $6.43M $180.75K 994 B 2026-10-14 $0.144 $5.57M $163.64K 997 B 2026-10-13 $0.1236 $4.78M $150.06K 1,012 A 2026-10-12 $0.1348 $5.22M $158.46K 1,022 A 2026-10-11 $0.1487 $5.76M $168.84K 1,001 A 2026-10-10 $0.1274 $4.93M $151.44K 974 B 2026-10-09 $0.1224 $4.74M $164.35K 993 B 2026-10-08 $0.1286 $4.98M $169.71K 1,028 A 2026-10-07 $0.1476 $5.71M $182.99K 1,013 A 2026-10-06 $0.1615 $6.25M $193.13K 1,024 A 2026-10-05 $0.1516 $5.86M $172.19K 1,057 A 2026-10-04 $0.1395 $5.40M $165.51K 1,200 A 2026-10-03 $0.1448 $5.60M $172.03K 1,207 A 2026-10-02 $0.1355 $5.24M $164.13K 1,243 A 2026-10-01 $0.1213 $4.70M $153.00K 930 B 2026-09-30 $0.09379 $3.63M $130.93K 920 B 2026-09-29 $0.09379 $3.63M $128.03K 933 B 2026-09-28 $0.09958 $2.57M $129.84K 940 B 2026-09-27 $0.1147 $2.96M $145.26K 965 B 2026-09-26 $0.08529 $2.20M $111.75K 453 B 2026-09-25 $0.08849 $2.28M $115.74K 441 B 2026-09-24 $0.0693 $1.79M $99.22K 442 B 2026-09-23 $0.07666 $1.98M $108.32K 444 B 2026-09-22 $0.07753 $2.00M $107.76K 442 B 2026-09-21 $0.07256 $1.87M $104.47K 437 B 2026-09-20 $0.07669 $1.98M $107.00K 448 B 2026-09-19 $0.08329 $2.15M $113.78K 525 B 2026-09-18 $0.07058 $1.82M $101.13K 521 B 2026-09-17 $0.07822 $2.02M $110.62K 533 B 2026-09-16 $0.08359 $2.16M $132.53K 563 B 2026-09-15 $0.0862 $2.22M $150.78K 598 B 2026-09-14 $0.1328 $3.43M $256.32K 603 A 2026-09-08 $0.06721 $1.73M $100.00K 533 B
FAQ Is CARS a safe token? As of the 2026-09-26 snapshot, CARS scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $111.75K and 453 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CARS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CARS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $111.75K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CARS? CARS has 453 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CARS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the CARS contract address? The CARS mint address on Solana is CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CARS safely? Run the live on-chain scan at the top of this page first; if CARS clears, you can swap it here directly. Whatever venue you use, match the contract address (CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CARS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Rip Cars intel HostDeFi's generated read on CARS — written from the stored snapshot, figures re-rendered at each refresh.
Rip Cars — CARS — a Solana community meme at mint CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta . The October 6, 2026 snapshot shows about $112 thousand of liquidity and roughly 453 holders.
The honest read is a shallow-holder warning: 453 holders under $112 thousand of pool means a concentrated registry — a small number of wallets effectively set the price.
Standard meme economics beyond that: the brand and community are the value, nothing underneath pays out.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage