Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CBLTC price and market data
Price Market cap Log
24h 1W 1M All
$59.39 $59.90 $60.42 $60.94 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $58.98 $59.38 $59.90 $60.41 $60.94 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $58.98 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$56.93 $61.52 $63.81 $66.10 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 10-10 10-11 10-12 10-17 $58.98 $56.96 $61.38 $63.71 $66.14 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 10-10 10-11 10-12 10-17 $58.98 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$56.49 $65.18 $69.53 $73.88 2026-09-25 · $70.91 2026-09-25 18:07 · $69.99 2026-09-25 21:07 · $70.91 2026-09-26 · $72.81 2026-09-26 00:07 · $72.10 2026-09-26 03:07 · $72.67 2026-09-26 05:13 · $72.81 2026-09-26 06:07 · $69.80 2026-09-26 07:25 · $72.83 2026-09-26 09:07 · $69.76 2026-09-26 11:44 · $72.89 2026-09-26 12:07 · $72.45 2026-09-26 15:07 · $72.95 2026-09-26 18:07 · $72.10 2026-09-26 21:07 · $71.42 2026-09-27 · $71.26 2026-09-27 00:07 · $72.26 2026-09-27 03:07 · $71.78 2026-09-27 06:11 · $71.77 2026-09-27 09:10 · $71.99 2026-09-27 15:10 · $70.64 2026-09-27 18:22 · $70.98 2026-09-27 21:19 · $71.26 2026-09-28 · $69.10 2026-09-28 00:25 · $71.37 2026-09-28 03:15 · $70.84 2026-09-28 06:12 · $70.86 2026-09-28 09:12 · $69.60 2026-09-28 12:12 · $71.02 2026-09-28 15:17 · $69.59 2026-09-28 18:18 · $69.57 2026-09-28 21:14 · $69.10 2026-09-29 · $66.47 2026-09-29 00:16 · $69.04 2026-09-29 03:12 · $67.64 2026-09-29 06:13 · $68.06 2026-09-29 09:18 · $68.50 2026-09-29 12:17 · $68.98 2026-09-29 21:12 · $66.47 2026-09-30 · $65.77 2026-09-30 00:12 · $66.69 2026-09-30 03:12 · $67.02 2026-09-30 06:12 · $66.99 2026-09-30 09:12 · $66.58 2026-09-30 12:12 · $67.47 2026-09-30 15:13 · $66.66 2026-09-30 18:12 · $66.58 2026-09-30 21:13 · $65.77 2026-10-01 · $68.11 2026-10-01 00:12 · $65.98 2026-10-01 03:12 · $67.14 2026-10-01 06:12 · $67.54 2026-10-01 12:12 · $67.12 2026-10-01 21:13 · $68.11 2026-10-02 · $69.05 2026-10-02 00:12 · $68.11 2026-10-02 03:13 · $69 2026-10-02 06:12 · $69.90 2026-10-02 09:12 · $70.12 2026-10-02 15:12 · $69.55 2026-10-02 18:16 · $69.47 2026-10-02 21:13 · $69.05 2026-10-03 · $69.20 2026-10-03 00:12 · $69.71 2026-10-03 03:13 · $69.74 2026-10-03 06:12 · $68.83 2026-10-03 09:12 · $69.48 2026-10-03 15:12 · $69.75 2026-10-03 21:13 · $69.20 2026-10-04 · $70.23 2026-10-04 00:12 · $69.48 2026-10-04 06:12 · $70.52 2026-10-04 09:12 · $70.19 2026-10-04 15:12 · $72.05 2026-10-04 18:13 · $70.59 2026-10-04 21:13 · $70.23 2026-10-05 · $71.15 2026-10-05 00:12 · $69.98 2026-10-05 03:12 · $70.39 2026-10-05 06:12 · $69.59 2026-10-05 09:12 · $70.15 2026-10-05 12:12 · $70.78 2026-10-05 15:12 · $71.15 2026-10-06 · $69.22 2026-10-06 00:12 · $70.41 2026-10-06 03:12 · $69.20 2026-10-06 06:12 · $69.11 2026-10-06 12:12 · $70.47 2026-10-06 18:12 · $69.21 2026-10-06 21:12 · $69.22 2026-10-07 · $65.91 2026-10-07 06:12 · $67.54 2026-10-07 09:12 · $67.29 2026-10-07 12:12 · $66.65 2026-10-07 18:12 · $66.12 2026-10-07 21:12 · $65.91 2026-10-08 · $64.15 2026-10-08 00:12 · $65.45 2026-10-08 03:12 · $65.94 2026-10-08 06:12 · $64.41 2026-10-08 09:12 · $64.18 2026-10-08 12:12 · $64.03 2026-10-08 15:12 · $64.15 2026-10-09 · $63.43 2026-10-09 00:12 · $62.79 2026-10-09 03:12 · $63.18 2026-10-09 06:12 · $63.66 2026-10-09 09:12 · $64.11 2026-10-09 12:13 · $64.61 2026-10-09 18:16 · $63.43 2026-10-10 · $64.94 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 09-25 09-29 10-03 10-17 $58.98 $56.60 $64.72 $69.21 $74.00 2026-09-25 · $70.91 2026-09-25 18:07 · $69.99 2026-09-25 21:07 · $70.91 2026-09-26 · $72.81 2026-09-26 00:07 · $72.10 2026-09-26 03:07 · $72.67 2026-09-26 05:13 · $72.81 2026-09-26 06:07 · $69.80 2026-09-26 07:25 · $72.83 2026-09-26 09:07 · $69.76 2026-09-26 11:44 · $72.89 2026-09-26 12:07 · $72.45 2026-09-26 15:07 · $72.95 2026-09-26 18:07 · $72.10 2026-09-26 21:07 · $71.42 2026-09-27 · $71.26 2026-09-27 00:07 · $72.26 2026-09-27 03:07 · $71.78 2026-09-27 06:11 · $71.77 2026-09-27 09:10 · $71.99 2026-09-27 15:10 · $70.64 2026-09-27 18:22 · $70.98 2026-09-27 21:19 · $71.26 2026-09-28 · $69.10 2026-09-28 00:25 · $71.37 2026-09-28 03:15 · $70.84 2026-09-28 06:12 · $70.86 2026-09-28 09:12 · $69.60 2026-09-28 12:12 · $71.02 2026-09-28 15:17 · $69.59 2026-09-28 18:18 · $69.57 2026-09-28 21:14 · $69.10 2026-09-29 · $66.47 2026-09-29 00:16 · $69.04 2026-09-29 03:12 · $67.64 2026-09-29 06:13 · $68.06 2026-09-29 09:18 · $68.50 2026-09-29 12:17 · $68.98 2026-09-29 21:12 · $66.47 2026-09-30 · $65.77 2026-09-30 00:12 · $66.69 2026-09-30 03:12 · $67.02 2026-09-30 06:12 · $66.99 2026-09-30 09:12 · $66.58 2026-09-30 12:12 · $67.47 2026-09-30 15:13 · $66.66 2026-09-30 18:12 · $66.58 2026-09-30 21:13 · $65.77 2026-10-01 · $68.11 2026-10-01 00:12 · $65.98 2026-10-01 03:12 · $67.14 2026-10-01 06:12 · $67.54 2026-10-01 12:12 · $67.12 2026-10-01 21:13 · $68.11 2026-10-02 · $69.05 2026-10-02 00:12 · $68.11 2026-10-02 03:13 · $69 2026-10-02 06:12 · $69.90 2026-10-02 09:12 · $70.12 2026-10-02 15:12 · $69.55 2026-10-02 18:16 · $69.47 2026-10-02 21:13 · $69.05 2026-10-03 · $69.20 2026-10-03 00:12 · $69.71 2026-10-03 03:13 · $69.74 2026-10-03 06:12 · $68.83 2026-10-03 09:12 · $69.48 2026-10-03 15:12 · $69.75 2026-10-03 21:13 · $69.20 2026-10-04 · $70.23 2026-10-04 00:12 · $69.48 2026-10-04 06:12 · $70.52 2026-10-04 09:12 · $70.19 2026-10-04 15:12 · $72.05 2026-10-04 18:13 · $70.59 2026-10-04 21:13 · $70.23 2026-10-05 · $71.15 2026-10-05 00:12 · $69.98 2026-10-05 03:12 · $70.39 2026-10-05 06:12 · $69.59 2026-10-05 09:12 · $70.15 2026-10-05 12:12 · $70.78 2026-10-05 15:12 · $71.15 2026-10-06 · $69.22 2026-10-06 00:12 · $70.41 2026-10-06 03:12 · $69.20 2026-10-06 06:12 · $69.11 2026-10-06 12:12 · $70.47 2026-10-06 18:12 · $69.21 2026-10-06 21:12 · $69.22 2026-10-07 · $65.91 2026-10-07 06:12 · $67.54 2026-10-07 09:12 · $67.29 2026-10-07 12:12 · $66.65 2026-10-07 18:12 · $66.12 2026-10-07 21:12 · $65.91 2026-10-08 · $64.15 2026-10-08 00:12 · $65.45 2026-10-08 03:12 · $65.94 2026-10-08 06:12 · $64.41 2026-10-08 09:12 · $64.18 2026-10-08 12:12 · $64.03 2026-10-08 15:12 · $64.15 2026-10-09 · $63.43 2026-10-09 00:12 · $62.79 2026-10-09 03:12 · $63.18 2026-10-09 06:12 · $63.66 2026-10-09 09:12 · $64.11 2026-10-09 12:13 · $64.61 2026-10-09 18:16 · $63.43 2026-10-10 · $64.94 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 09-25 09-29 10-03 10-17 $58.98 Dated price measurements: 168, 2026-09-25 to 2026-10-17. Each point is a measurement, not an interpolation.
$56.49 $65.18 $69.53 $73.88 2026-09-25 · $70.91 2026-09-25 18:07 · $69.99 2026-09-25 21:07 · $70.91 2026-09-26 · $72.81 2026-09-26 00:07 · $72.10 2026-09-26 03:07 · $72.67 2026-09-26 05:13 · $72.81 2026-09-26 06:07 · $69.80 2026-09-26 07:25 · $72.83 2026-09-26 09:07 · $69.76 2026-09-26 11:44 · $72.89 2026-09-26 12:07 · $72.45 2026-09-26 15:07 · $72.95 2026-09-26 18:07 · $72.10 2026-09-26 21:07 · $71.42 2026-09-27 · $71.26 2026-09-27 00:07 · $72.26 2026-09-27 03:07 · $71.78 2026-09-27 06:11 · $71.77 2026-09-27 09:10 · $71.99 2026-09-27 15:10 · $70.64 2026-09-27 18:22 · $70.98 2026-09-27 21:19 · $71.26 2026-09-28 · $69.10 2026-09-28 00:25 · $71.37 2026-09-28 03:15 · $70.84 2026-09-28 06:12 · $70.86 2026-09-28 09:12 · $69.60 2026-09-28 12:12 · $71.02 2026-09-28 15:17 · $69.59 2026-09-28 18:18 · $69.57 2026-09-28 21:14 · $69.10 2026-09-29 · $66.47 2026-09-29 00:16 · $69.04 2026-09-29 03:12 · $67.64 2026-09-29 06:13 · $68.06 2026-09-29 09:18 · $68.50 2026-09-29 12:17 · $68.98 2026-09-29 21:12 · $66.47 2026-09-30 · $65.77 2026-09-30 00:12 · $66.69 2026-09-30 03:12 · $67.02 2026-09-30 06:12 · $66.99 2026-09-30 09:12 · $66.58 2026-09-30 12:12 · $67.47 2026-09-30 15:13 · $66.66 2026-09-30 18:12 · $66.58 2026-09-30 21:13 · $65.77 2026-10-01 · $68.11 2026-10-01 00:12 · $65.98 2026-10-01 03:12 · $67.14 2026-10-01 06:12 · $67.54 2026-10-01 12:12 · $67.12 2026-10-01 21:13 · $68.11 2026-10-02 · $69.05 2026-10-02 00:12 · $68.11 2026-10-02 03:13 · $69 2026-10-02 06:12 · $69.90 2026-10-02 09:12 · $70.12 2026-10-02 15:12 · $69.55 2026-10-02 18:16 · $69.47 2026-10-02 21:13 · $69.05 2026-10-03 · $69.20 2026-10-03 00:12 · $69.71 2026-10-03 03:13 · $69.74 2026-10-03 06:12 · $68.83 2026-10-03 09:12 · $69.48 2026-10-03 15:12 · $69.75 2026-10-03 21:13 · $69.20 2026-10-04 · $70.23 2026-10-04 00:12 · $69.48 2026-10-04 06:12 · $70.52 2026-10-04 09:12 · $70.19 2026-10-04 15:12 · $72.05 2026-10-04 18:13 · $70.59 2026-10-04 21:13 · $70.23 2026-10-05 · $71.15 2026-10-05 00:12 · $69.98 2026-10-05 03:12 · $70.39 2026-10-05 06:12 · $69.59 2026-10-05 09:12 · $70.15 2026-10-05 12:12 · $70.78 2026-10-05 15:12 · $71.15 2026-10-06 · $69.22 2026-10-06 00:12 · $70.41 2026-10-06 03:12 · $69.20 2026-10-06 06:12 · $69.11 2026-10-06 12:12 · $70.47 2026-10-06 18:12 · $69.21 2026-10-06 21:12 · $69.22 2026-10-07 · $65.91 2026-10-07 06:12 · $67.54 2026-10-07 09:12 · $67.29 2026-10-07 12:12 · $66.65 2026-10-07 18:12 · $66.12 2026-10-07 21:12 · $65.91 2026-10-08 · $64.15 2026-10-08 00:12 · $65.45 2026-10-08 03:12 · $65.94 2026-10-08 06:12 · $64.41 2026-10-08 09:12 · $64.18 2026-10-08 12:12 · $64.03 2026-10-08 15:12 · $64.15 2026-10-09 · $63.43 2026-10-09 00:12 · $62.79 2026-10-09 03:12 · $63.18 2026-10-09 06:12 · $63.66 2026-10-09 09:12 · $64.11 2026-10-09 12:13 · $64.61 2026-10-09 18:16 · $63.43 2026-10-10 · $64.94 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 09-25 09-29 10-03 10-17 $58.98 $56.60 $64.72 $69.21 $74.00 2026-09-25 · $70.91 2026-09-25 18:07 · $69.99 2026-09-25 21:07 · $70.91 2026-09-26 · $72.81 2026-09-26 00:07 · $72.10 2026-09-26 03:07 · $72.67 2026-09-26 05:13 · $72.81 2026-09-26 06:07 · $69.80 2026-09-26 07:25 · $72.83 2026-09-26 09:07 · $69.76 2026-09-26 11:44 · $72.89 2026-09-26 12:07 · $72.45 2026-09-26 15:07 · $72.95 2026-09-26 18:07 · $72.10 2026-09-26 21:07 · $71.42 2026-09-27 · $71.26 2026-09-27 00:07 · $72.26 2026-09-27 03:07 · $71.78 2026-09-27 06:11 · $71.77 2026-09-27 09:10 · $71.99 2026-09-27 15:10 · $70.64 2026-09-27 18:22 · $70.98 2026-09-27 21:19 · $71.26 2026-09-28 · $69.10 2026-09-28 00:25 · $71.37 2026-09-28 03:15 · $70.84 2026-09-28 06:12 · $70.86 2026-09-28 09:12 · $69.60 2026-09-28 12:12 · $71.02 2026-09-28 15:17 · $69.59 2026-09-28 18:18 · $69.57 2026-09-28 21:14 · $69.10 2026-09-29 · $66.47 2026-09-29 00:16 · $69.04 2026-09-29 03:12 · $67.64 2026-09-29 06:13 · $68.06 2026-09-29 09:18 · $68.50 2026-09-29 12:17 · $68.98 2026-09-29 21:12 · $66.47 2026-09-30 · $65.77 2026-09-30 00:12 · $66.69 2026-09-30 03:12 · $67.02 2026-09-30 06:12 · $66.99 2026-09-30 09:12 · $66.58 2026-09-30 12:12 · $67.47 2026-09-30 15:13 · $66.66 2026-09-30 18:12 · $66.58 2026-09-30 21:13 · $65.77 2026-10-01 · $68.11 2026-10-01 00:12 · $65.98 2026-10-01 03:12 · $67.14 2026-10-01 06:12 · $67.54 2026-10-01 12:12 · $67.12 2026-10-01 21:13 · $68.11 2026-10-02 · $69.05 2026-10-02 00:12 · $68.11 2026-10-02 03:13 · $69 2026-10-02 06:12 · $69.90 2026-10-02 09:12 · $70.12 2026-10-02 15:12 · $69.55 2026-10-02 18:16 · $69.47 2026-10-02 21:13 · $69.05 2026-10-03 · $69.20 2026-10-03 00:12 · $69.71 2026-10-03 03:13 · $69.74 2026-10-03 06:12 · $68.83 2026-10-03 09:12 · $69.48 2026-10-03 15:12 · $69.75 2026-10-03 21:13 · $69.20 2026-10-04 · $70.23 2026-10-04 00:12 · $69.48 2026-10-04 06:12 · $70.52 2026-10-04 09:12 · $70.19 2026-10-04 15:12 · $72.05 2026-10-04 18:13 · $70.59 2026-10-04 21:13 · $70.23 2026-10-05 · $71.15 2026-10-05 00:12 · $69.98 2026-10-05 03:12 · $70.39 2026-10-05 06:12 · $69.59 2026-10-05 09:12 · $70.15 2026-10-05 12:12 · $70.78 2026-10-05 15:12 · $71.15 2026-10-06 · $69.22 2026-10-06 00:12 · $70.41 2026-10-06 03:12 · $69.20 2026-10-06 06:12 · $69.11 2026-10-06 12:12 · $70.47 2026-10-06 18:12 · $69.21 2026-10-06 21:12 · $69.22 2026-10-07 · $65.91 2026-10-07 06:12 · $67.54 2026-10-07 09:12 · $67.29 2026-10-07 12:12 · $66.65 2026-10-07 18:12 · $66.12 2026-10-07 21:12 · $65.91 2026-10-08 · $64.15 2026-10-08 00:12 · $65.45 2026-10-08 03:12 · $65.94 2026-10-08 06:12 · $64.41 2026-10-08 09:12 · $64.18 2026-10-08 12:12 · $64.03 2026-10-08 15:12 · $64.15 2026-10-09 · $63.43 2026-10-09 00:12 · $62.79 2026-10-09 03:12 · $63.18 2026-10-09 06:12 · $63.66 2026-10-09 09:12 · $64.11 2026-10-09 12:13 · $64.61 2026-10-09 18:16 · $63.43 2026-10-10 · $64.94 2026-10-10 06:16 · $63.73 2026-10-10 12:16 · $65.61 2026-10-10 15:16 · $64.08 2026-10-10 21:16 · $64.94 2026-10-11 · $64.36 2026-10-11 00:16 · $64.24 2026-10-11 03:16 · $62.81 2026-10-11 06:16 · $63.46 2026-10-11 09:16 · $64.08 2026-10-11 12:16 · $63 2026-10-11 15:15 · $63.58 2026-10-11 18:15 · $64.78 2026-10-11 21:15 · $64.36 2026-10-12 · $62.20 2026-10-12 00:16 · $64.75 2026-10-12 03:15 · $64.56 2026-10-12 06:16 · $64.94 2026-10-12 09:16 · $65.21 2026-10-12 12:15 · $64.22 2026-10-12 15:16 · $62.95 2026-10-12 18:15 · $62.42 2026-10-12 21:21 · $62.20 2026-10-13 · $61.81 2026-10-13 00:16 · $60.43 2026-10-13 03:22 · $61.49 2026-10-13 06:16 · $62 2026-10-13 09:16 · $62.33 2026-10-13 12:17 · $60.55 2026-10-13 15:14 · $61.68 2026-10-13 18:14 · $61.04 2026-10-13 21:20 · $61.81 2026-10-14 · $59.69 2026-10-14 00:22 · $61.04 2026-10-14 03:16 · $61.16 2026-10-14 06:16 · $61.67 2026-10-14 09:16 · $61.82 2026-10-14 12:16 · $61.03 2026-10-14 21:15 · $59.69 2026-10-15 · $59.99 2026-10-15 00:15 · $59.11 2026-10-15 03:15 · $58.37 2026-10-15 06:15 · $57.42 2026-10-15 09:15 · $58.14 2026-10-15 12:15 · $58.40 2026-10-15 15:15 · $59.57 2026-10-15 18:16 · $60.01 2026-10-15 21:43 · $59.99 2026-10-16 · $59.23 2026-10-16 03:15 · $60.45 2026-10-16 06:15 · $60.83 2026-10-16 09:15 · $60.75 2026-10-16 15:15 · $59.96 2026-10-16 18:15 · $59.59 2026-10-16 21:15 · $59.23 2026-10-17 · $58.98 2026-10-17 00:15 · $59.35 2026-10-17 03:15 · $58.98 09-25 09-29 10-03 10-17 $58.98 Dated price measurements: 168, 2026-09-25 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$290386.82 $300621.37 $310855.92 $321090.47 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $282.35K $290009.45 $300065.32 $310469.88 $321235.20 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $282.35K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$295907.05 $313167.35 $330427.65 $347687.95 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 10-10 10-11 10-13 10-17 $282.35K $294882.39 $311646.91 $329364.52 $348089.41 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 10-10 10-11 10-13 10-17 $282.35K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$373336.94 $489144.37 $604951.80 $720759.23 2026-09-25 · $590.89K 2026-09-25 18:07 · $695.94K 2026-09-25 21:07 · $590.89K 2026-09-26 · $476.89K 2026-09-26 00:07 · $600.76K 2026-09-26 03:07 · $601.64K 2026-09-26 05:13 · $476.89K 2026-09-26 06:07 · $457.20K 2026-09-26 07:25 · $477.01K 2026-09-26 09:07 · $428.99K 2026-09-26 11:44 · $448.27K 2026-09-26 12:07 · $445.56K 2026-09-26 15:07 · $448.61K 2026-09-26 18:07 · $443.42K 2026-09-26 21:07 · $439.19K 2026-09-27 · $438.23K 2026-09-27 00:07 · $444.40K 2026-09-27 03:07 · $441.42K 2026-09-27 06:11 · $441.38K 2026-09-27 09:10 · $442.70K 2026-09-27 15:10 · $434.41K 2026-09-27 18:22 · $436.53K 2026-09-27 21:19 · $438.23K 2026-09-28 · $424.93K 2026-09-28 00:25 · $438.88K 2026-09-28 03:15 · $435.63K 2026-09-28 06:12 · $435.76K 2026-09-28 09:12 · $428.00K 2026-09-28 12:12 · $436.77K 2026-09-28 15:17 · $427.96K 2026-09-28 18:18 · $427.82K 2026-09-28 21:14 · $424.93K 2026-09-29 · $408.73K 2026-09-29 00:16 · $424.56K 2026-09-29 03:12 · $415.96K 2026-09-29 06:13 · $418.54K 2026-09-29 09:18 · $421.25K 2026-09-29 12:17 · $424.18K 2026-09-29 21:12 · $408.73K 2026-09-30 · $404.47K 2026-09-30 00:12 · $410.11K 2026-09-30 03:12 · $412.14K 2026-09-30 06:12 · $411.96K 2026-09-30 09:12 · $409.42K 2026-09-30 12:12 · $414.92K 2026-09-30 15:13 · $409.93K 2026-09-30 18:12 · $409.41K 2026-09-30 21:13 · $404.47K 2026-10-01 · $418.85K 2026-10-01 00:12 · $405.77K 2026-10-01 03:12 · $412.90K 2026-10-01 06:12 · $415.35K 2026-10-01 12:12 · $412.75K 2026-10-01 21:13 · $418.85K 2026-10-02 · $394.46K 2026-10-02 00:12 · $418.84K 2026-10-02 03:13 · $418.69K 2026-10-02 06:12 · $399.34K 2026-10-02 09:12 · $400.60K 2026-10-02 15:12 · $397.36K 2026-10-02 18:16 · $396.86K 2026-10-02 21:13 · $394.46K 2026-10-03 · $395.33K 2026-10-03 00:12 · $398.27K 2026-10-03 03:13 · $398.42K 2026-10-03 06:12 · $393.21K 2026-10-03 09:12 · $396.94K 2026-10-03 15:12 · $398.48K 2026-10-03 21:13 · $395.33K 2026-10-04 · $401.24K 2026-10-04 00:12 · $396.95K 2026-10-04 06:12 · $402.85K 2026-10-04 09:12 · $400.97K 2026-10-04 15:12 · $411.60K 2026-10-04 18:13 · $403.28K 2026-10-04 21:13 · $401.24K 2026-10-05 · $406.44K 2026-10-05 00:12 · $399.80K 2026-10-05 03:12 · $402.14K 2026-10-05 06:12 · $397.54K 2026-10-05 09:12 · $400.75K 2026-10-05 12:12 · $404.37K 2026-10-05 15:12 · $406.44K 2026-10-06 · $374.69K 2026-10-06 00:12 · $381.12K 2026-10-06 03:12 · $374.57K 2026-10-06 06:12 · $374.06K 2026-10-06 12:12 · $381.46K 2026-10-06 18:12 · $374.61K 2026-10-06 21:12 · $374.69K 2026-10-07 · $356.74K 2026-10-07 06:12 · $365.59K 2026-10-07 09:12 · $364.25K 2026-10-07 12:12 · $360.76K 2026-10-07 18:12 · $357.92K 2026-10-07 21:12 · $356.74K 2026-10-08 · $347.24K 2026-10-08 00:12 · $354.28K 2026-10-08 03:12 · $356.90K 2026-10-08 06:12 · $348.66K 2026-10-08 09:12 · $347.40K 2026-10-08 12:12 · $346.56K 2026-10-08 15:12 · $347.24K 2026-10-09 · $332.57K 2026-10-09 00:12 · $329.20K 2026-10-09 03:12 · $331.24K 2026-10-09 06:12 · $333.74K 2026-10-09 09:12 · $336.13K 2026-10-09 12:13 · $338.74K 2026-10-09 18:16 · $332.57K 2026-10-10 · $340.45K 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 09-25 09-29 10-03 10-17 $282.35K $344330.27 $443279.14 $570662.57 $734651.69 2026-09-25 · $590.89K 2026-09-25 18:07 · $695.94K 2026-09-25 21:07 · $590.89K 2026-09-26 · $476.89K 2026-09-26 00:07 · $600.76K 2026-09-26 03:07 · $601.64K 2026-09-26 05:13 · $476.89K 2026-09-26 06:07 · $457.20K 2026-09-26 07:25 · $477.01K 2026-09-26 09:07 · $428.99K 2026-09-26 11:44 · $448.27K 2026-09-26 12:07 · $445.56K 2026-09-26 15:07 · $448.61K 2026-09-26 18:07 · $443.42K 2026-09-26 21:07 · $439.19K 2026-09-27 · $438.23K 2026-09-27 00:07 · $444.40K 2026-09-27 03:07 · $441.42K 2026-09-27 06:11 · $441.38K 2026-09-27 09:10 · $442.70K 2026-09-27 15:10 · $434.41K 2026-09-27 18:22 · $436.53K 2026-09-27 21:19 · $438.23K 2026-09-28 · $424.93K 2026-09-28 00:25 · $438.88K 2026-09-28 03:15 · $435.63K 2026-09-28 06:12 · $435.76K 2026-09-28 09:12 · $428.00K 2026-09-28 12:12 · $436.77K 2026-09-28 15:17 · $427.96K 2026-09-28 18:18 · $427.82K 2026-09-28 21:14 · $424.93K 2026-09-29 · $408.73K 2026-09-29 00:16 · $424.56K 2026-09-29 03:12 · $415.96K 2026-09-29 06:13 · $418.54K 2026-09-29 09:18 · $421.25K 2026-09-29 12:17 · $424.18K 2026-09-29 21:12 · $408.73K 2026-09-30 · $404.47K 2026-09-30 00:12 · $410.11K 2026-09-30 03:12 · $412.14K 2026-09-30 06:12 · $411.96K 2026-09-30 09:12 · $409.42K 2026-09-30 12:12 · $414.92K 2026-09-30 15:13 · $409.93K 2026-09-30 18:12 · $409.41K 2026-09-30 21:13 · $404.47K 2026-10-01 · $418.85K 2026-10-01 00:12 · $405.77K 2026-10-01 03:12 · $412.90K 2026-10-01 06:12 · $415.35K 2026-10-01 12:12 · $412.75K 2026-10-01 21:13 · $418.85K 2026-10-02 · $394.46K 2026-10-02 00:12 · $418.84K 2026-10-02 03:13 · $418.69K 2026-10-02 06:12 · $399.34K 2026-10-02 09:12 · $400.60K 2026-10-02 15:12 · $397.36K 2026-10-02 18:16 · $396.86K 2026-10-02 21:13 · $394.46K 2026-10-03 · $395.33K 2026-10-03 00:12 · $398.27K 2026-10-03 03:13 · $398.42K 2026-10-03 06:12 · $393.21K 2026-10-03 09:12 · $396.94K 2026-10-03 15:12 · $398.48K 2026-10-03 21:13 · $395.33K 2026-10-04 · $401.24K 2026-10-04 00:12 · $396.95K 2026-10-04 06:12 · $402.85K 2026-10-04 09:12 · $400.97K 2026-10-04 15:12 · $411.60K 2026-10-04 18:13 · $403.28K 2026-10-04 21:13 · $401.24K 2026-10-05 · $406.44K 2026-10-05 00:12 · $399.80K 2026-10-05 03:12 · $402.14K 2026-10-05 06:12 · $397.54K 2026-10-05 09:12 · $400.75K 2026-10-05 12:12 · $404.37K 2026-10-05 15:12 · $406.44K 2026-10-06 · $374.69K 2026-10-06 00:12 · $381.12K 2026-10-06 03:12 · $374.57K 2026-10-06 06:12 · $374.06K 2026-10-06 12:12 · $381.46K 2026-10-06 18:12 · $374.61K 2026-10-06 21:12 · $374.69K 2026-10-07 · $356.74K 2026-10-07 06:12 · $365.59K 2026-10-07 09:12 · $364.25K 2026-10-07 12:12 · $360.76K 2026-10-07 18:12 · $357.92K 2026-10-07 21:12 · $356.74K 2026-10-08 · $347.24K 2026-10-08 00:12 · $354.28K 2026-10-08 03:12 · $356.90K 2026-10-08 06:12 · $348.66K 2026-10-08 09:12 · $347.40K 2026-10-08 12:12 · $346.56K 2026-10-08 15:12 · $347.24K 2026-10-09 · $332.57K 2026-10-09 00:12 · $329.20K 2026-10-09 03:12 · $331.24K 2026-10-09 06:12 · $333.74K 2026-10-09 09:12 · $336.13K 2026-10-09 12:13 · $338.74K 2026-10-09 18:16 · $332.57K 2026-10-10 · $340.45K 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 09-25 09-29 10-03 10-17 $282.35K Dated market-cap measurements: 168, 2026-09-25 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$373336.94 $489144.37 $604951.80 $720759.23 2026-09-25 · $590.89K 2026-09-25 18:07 · $695.94K 2026-09-25 21:07 · $590.89K 2026-09-26 · $476.89K 2026-09-26 00:07 · $600.76K 2026-09-26 03:07 · $601.64K 2026-09-26 05:13 · $476.89K 2026-09-26 06:07 · $457.20K 2026-09-26 07:25 · $477.01K 2026-09-26 09:07 · $428.99K 2026-09-26 11:44 · $448.27K 2026-09-26 12:07 · $445.56K 2026-09-26 15:07 · $448.61K 2026-09-26 18:07 · $443.42K 2026-09-26 21:07 · $439.19K 2026-09-27 · $438.23K 2026-09-27 00:07 · $444.40K 2026-09-27 03:07 · $441.42K 2026-09-27 06:11 · $441.38K 2026-09-27 09:10 · $442.70K 2026-09-27 15:10 · $434.41K 2026-09-27 18:22 · $436.53K 2026-09-27 21:19 · $438.23K 2026-09-28 · $424.93K 2026-09-28 00:25 · $438.88K 2026-09-28 03:15 · $435.63K 2026-09-28 06:12 · $435.76K 2026-09-28 09:12 · $428.00K 2026-09-28 12:12 · $436.77K 2026-09-28 15:17 · $427.96K 2026-09-28 18:18 · $427.82K 2026-09-28 21:14 · $424.93K 2026-09-29 · $408.73K 2026-09-29 00:16 · $424.56K 2026-09-29 03:12 · $415.96K 2026-09-29 06:13 · $418.54K 2026-09-29 09:18 · $421.25K 2026-09-29 12:17 · $424.18K 2026-09-29 21:12 · $408.73K 2026-09-30 · $404.47K 2026-09-30 00:12 · $410.11K 2026-09-30 03:12 · $412.14K 2026-09-30 06:12 · $411.96K 2026-09-30 09:12 · $409.42K 2026-09-30 12:12 · $414.92K 2026-09-30 15:13 · $409.93K 2026-09-30 18:12 · $409.41K 2026-09-30 21:13 · $404.47K 2026-10-01 · $418.85K 2026-10-01 00:12 · $405.77K 2026-10-01 03:12 · $412.90K 2026-10-01 06:12 · $415.35K 2026-10-01 12:12 · $412.75K 2026-10-01 21:13 · $418.85K 2026-10-02 · $394.46K 2026-10-02 00:12 · $418.84K 2026-10-02 03:13 · $418.69K 2026-10-02 06:12 · $399.34K 2026-10-02 09:12 · $400.60K 2026-10-02 15:12 · $397.36K 2026-10-02 18:16 · $396.86K 2026-10-02 21:13 · $394.46K 2026-10-03 · $395.33K 2026-10-03 00:12 · $398.27K 2026-10-03 03:13 · $398.42K 2026-10-03 06:12 · $393.21K 2026-10-03 09:12 · $396.94K 2026-10-03 15:12 · $398.48K 2026-10-03 21:13 · $395.33K 2026-10-04 · $401.24K 2026-10-04 00:12 · $396.95K 2026-10-04 06:12 · $402.85K 2026-10-04 09:12 · $400.97K 2026-10-04 15:12 · $411.60K 2026-10-04 18:13 · $403.28K 2026-10-04 21:13 · $401.24K 2026-10-05 · $406.44K 2026-10-05 00:12 · $399.80K 2026-10-05 03:12 · $402.14K 2026-10-05 06:12 · $397.54K 2026-10-05 09:12 · $400.75K 2026-10-05 12:12 · $404.37K 2026-10-05 15:12 · $406.44K 2026-10-06 · $374.69K 2026-10-06 00:12 · $381.12K 2026-10-06 03:12 · $374.57K 2026-10-06 06:12 · $374.06K 2026-10-06 12:12 · $381.46K 2026-10-06 18:12 · $374.61K 2026-10-06 21:12 · $374.69K 2026-10-07 · $356.74K 2026-10-07 06:12 · $365.59K 2026-10-07 09:12 · $364.25K 2026-10-07 12:12 · $360.76K 2026-10-07 18:12 · $357.92K 2026-10-07 21:12 · $356.74K 2026-10-08 · $347.24K 2026-10-08 00:12 · $354.28K 2026-10-08 03:12 · $356.90K 2026-10-08 06:12 · $348.66K 2026-10-08 09:12 · $347.40K 2026-10-08 12:12 · $346.56K 2026-10-08 15:12 · $347.24K 2026-10-09 · $332.57K 2026-10-09 00:12 · $329.20K 2026-10-09 03:12 · $331.24K 2026-10-09 06:12 · $333.74K 2026-10-09 09:12 · $336.13K 2026-10-09 12:13 · $338.74K 2026-10-09 18:16 · $332.57K 2026-10-10 · $340.45K 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 09-25 09-29 10-03 10-17 $282.35K $344330.27 $443279.14 $570662.57 $734651.69 2026-09-25 · $590.89K 2026-09-25 18:07 · $695.94K 2026-09-25 21:07 · $590.89K 2026-09-26 · $476.89K 2026-09-26 00:07 · $600.76K 2026-09-26 03:07 · $601.64K 2026-09-26 05:13 · $476.89K 2026-09-26 06:07 · $457.20K 2026-09-26 07:25 · $477.01K 2026-09-26 09:07 · $428.99K 2026-09-26 11:44 · $448.27K 2026-09-26 12:07 · $445.56K 2026-09-26 15:07 · $448.61K 2026-09-26 18:07 · $443.42K 2026-09-26 21:07 · $439.19K 2026-09-27 · $438.23K 2026-09-27 00:07 · $444.40K 2026-09-27 03:07 · $441.42K 2026-09-27 06:11 · $441.38K 2026-09-27 09:10 · $442.70K 2026-09-27 15:10 · $434.41K 2026-09-27 18:22 · $436.53K 2026-09-27 21:19 · $438.23K 2026-09-28 · $424.93K 2026-09-28 00:25 · $438.88K 2026-09-28 03:15 · $435.63K 2026-09-28 06:12 · $435.76K 2026-09-28 09:12 · $428.00K 2026-09-28 12:12 · $436.77K 2026-09-28 15:17 · $427.96K 2026-09-28 18:18 · $427.82K 2026-09-28 21:14 · $424.93K 2026-09-29 · $408.73K 2026-09-29 00:16 · $424.56K 2026-09-29 03:12 · $415.96K 2026-09-29 06:13 · $418.54K 2026-09-29 09:18 · $421.25K 2026-09-29 12:17 · $424.18K 2026-09-29 21:12 · $408.73K 2026-09-30 · $404.47K 2026-09-30 00:12 · $410.11K 2026-09-30 03:12 · $412.14K 2026-09-30 06:12 · $411.96K 2026-09-30 09:12 · $409.42K 2026-09-30 12:12 · $414.92K 2026-09-30 15:13 · $409.93K 2026-09-30 18:12 · $409.41K 2026-09-30 21:13 · $404.47K 2026-10-01 · $418.85K 2026-10-01 00:12 · $405.77K 2026-10-01 03:12 · $412.90K 2026-10-01 06:12 · $415.35K 2026-10-01 12:12 · $412.75K 2026-10-01 21:13 · $418.85K 2026-10-02 · $394.46K 2026-10-02 00:12 · $418.84K 2026-10-02 03:13 · $418.69K 2026-10-02 06:12 · $399.34K 2026-10-02 09:12 · $400.60K 2026-10-02 15:12 · $397.36K 2026-10-02 18:16 · $396.86K 2026-10-02 21:13 · $394.46K 2026-10-03 · $395.33K 2026-10-03 00:12 · $398.27K 2026-10-03 03:13 · $398.42K 2026-10-03 06:12 · $393.21K 2026-10-03 09:12 · $396.94K 2026-10-03 15:12 · $398.48K 2026-10-03 21:13 · $395.33K 2026-10-04 · $401.24K 2026-10-04 00:12 · $396.95K 2026-10-04 06:12 · $402.85K 2026-10-04 09:12 · $400.97K 2026-10-04 15:12 · $411.60K 2026-10-04 18:13 · $403.28K 2026-10-04 21:13 · $401.24K 2026-10-05 · $406.44K 2026-10-05 00:12 · $399.80K 2026-10-05 03:12 · $402.14K 2026-10-05 06:12 · $397.54K 2026-10-05 09:12 · $400.75K 2026-10-05 12:12 · $404.37K 2026-10-05 15:12 · $406.44K 2026-10-06 · $374.69K 2026-10-06 00:12 · $381.12K 2026-10-06 03:12 · $374.57K 2026-10-06 06:12 · $374.06K 2026-10-06 12:12 · $381.46K 2026-10-06 18:12 · $374.61K 2026-10-06 21:12 · $374.69K 2026-10-07 · $356.74K 2026-10-07 06:12 · $365.59K 2026-10-07 09:12 · $364.25K 2026-10-07 12:12 · $360.76K 2026-10-07 18:12 · $357.92K 2026-10-07 21:12 · $356.74K 2026-10-08 · $347.24K 2026-10-08 00:12 · $354.28K 2026-10-08 03:12 · $356.90K 2026-10-08 06:12 · $348.66K 2026-10-08 09:12 · $347.40K 2026-10-08 12:12 · $346.56K 2026-10-08 15:12 · $347.24K 2026-10-09 · $332.57K 2026-10-09 00:12 · $329.20K 2026-10-09 03:12 · $331.24K 2026-10-09 06:12 · $333.74K 2026-10-09 09:12 · $336.13K 2026-10-09 12:13 · $338.74K 2026-10-09 18:16 · $332.57K 2026-10-10 · $340.45K 2026-10-10 06:16 · $334.11K 2026-10-10 12:16 · $343.99K 2026-10-10 15:16 · $335.95K 2026-10-10 21:16 · $340.45K 2026-10-11 · $337.45K 2026-10-11 00:16 · $336.80K 2026-10-11 03:16 · $329.31K 2026-10-11 06:16 · $332.71K 2026-10-11 09:16 · $335.94K 2026-10-11 12:16 · $330.28K 2026-10-11 15:15 · $333.35K 2026-10-11 18:15 · $339.63K 2026-10-11 21:15 · $337.45K 2026-10-12 · $326.08K 2026-10-12 00:16 · $339.47K 2026-10-12 03:15 · $338.47K 2026-10-12 06:16 · $340.49K 2026-10-12 09:16 · $341.88K 2026-10-12 12:15 · $336.71K 2026-10-12 15:16 · $330.04K 2026-10-12 18:15 · $327.27K 2026-10-12 21:21 · $326.08K 2026-10-13 · $324.06K 2026-10-13 00:16 · $316.84K 2026-10-13 03:22 · $322.38K 2026-10-13 06:16 · $325.05K 2026-10-13 09:16 · $326.79K 2026-10-13 12:17 · $317.47K 2026-10-13 15:14 · $323.37K 2026-10-13 18:14 · $320.02K 2026-10-13 21:20 · $324.06K 2026-10-14 · $312.94K 2026-10-14 00:22 · $320.01K 2026-10-14 03:16 · $320.65K 2026-10-14 06:16 · $323.34K 2026-10-14 09:16 · $324.13K 2026-10-14 12:16 · $319.98K 2026-10-14 21:15 · $312.94K 2026-10-15 · $314.52K 2026-10-15 00:15 · $309.90K 2026-10-15 03:15 · $306.00K 2026-10-15 06:15 · $301.06K 2026-10-15 09:15 · $304.82K 2026-10-15 12:15 · $306.18K 2026-10-15 15:15 · $312.34K 2026-10-15 18:16 · $314.63K 2026-10-15 21:43 · $314.52K 2026-10-16 · $310.54K 2026-10-16 03:15 · $316.93K 2026-10-16 06:15 · $318.90K 2026-10-16 09:15 · $318.52K 2026-10-16 15:15 · $314.38K 2026-10-16 18:15 · $312.42K 2026-10-16 21:15 · $310.54K 2026-10-17 · $282.35K 2026-10-17 00:15 · $284.13K 2026-10-17 03:15 · $282.35K 09-25 09-29 10-03 10-17 $282.35K Dated market-cap measurements: 168, 2026-09-25 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
1 structural check pass — nothing flagged.
Full safety read → · how grades are computed
CBLTC statistics Volume / Market cap
3792.87%
Circulating supply
6.55K CBLTC (100.0%)
Low measured
$57.42 · 10-15
High measured
$72.95 · 09-26
About Coinbase Wrapped LTC Coinbase Wrapped LTC (CBLTC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CBLTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $58.98 $282.35K $151.91K 3,034 A 2026-10-16 $59.23 $310.54K $152.51K 3,041 A 2026-10-15 $59.99 $314.52K $153.16K 3,048 A 2026-10-14 $59.69 $312.94K $153.43K 3,080 A 2026-10-13 $61.81 $324.06K $157.61K 3,100 A 2026-10-12 $62.20 $326.08K $162.43K 3,140 A 2026-10-11 $64.36 $337.45K $169.68K 3,152 A 2026-10-10 $64.94 $340.45K $186.21K 3,246 A 2026-10-09 $63.43 $332.57K $179.29K 3,258 A 2026-10-08 $64.15 $347.24K $170.56K 3,114 A 2026-10-07 $65.91 $356.74K $174.07K 3,149 A 2026-10-06 $69.22 $374.69K $180.16K 3,188 A 2026-10-05 $71.15 $406.44K $194.74K 3,269 A 2026-10-04 $70.23 $401.24K $200.63K 3,741 A 2026-10-03 $69.20 $395.33K $208.92K 3,830 A 2026-10-02 $69.05 $394.46K $192.85K 3,784 A 2026-10-01 $68.11 $418.85K $191.47K 3,781 A 2026-09-30 $65.77 $404.47K $221.33K 3,928 A 2026-09-29 $66.47 $408.73K $203.63K 3,920 A 2026-09-28 $69.10 $424.93K $268.25K 4,023 A 2026-09-27 $71.26 $438.23K $313.95K 4,147 A 2026-09-26 $72.81 $476.89K $335.55K 4,664 A 2026-09-25 $70.91 $590.89K $429.32K 4,240 A
FAQ Is CBLTC a safe token? As of the 2026-09-26 snapshot, CBLTC scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $335.55K and 4,664 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CBLTC, or is it a honeypot? CBLTC's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of CBLTC? CBLTC has 4,664 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CBLTC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the CBLTC contract address? The CBLTC mint address on Solana is cbLTC4T5NpzSUtQ7ekgEMZGaUPVJY1ko6BUikqa4gGf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CBLTC safely? Run the live on-chain scan at the top of this page first; if CBLTC clears, you can swap it here directly. Whatever venue you use, match the contract address (cbLTC4T5NpzSUtQ7ekgEMZGaUPVJY1ko6BUikqa4gGf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CBLTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Coinbase Wrapped LTC intel HostDeFi's generated read on CBLTC — written from the stored snapshot, figures re-rendered at each refresh.
CBLTC — Coinbase Wrapped LTC — is Litecoin in Coinbase-wrapped Solana form at cbLTC4T5NpzSUtQ7ekgEMZGaUPVJY1ko6BUikqa4gGf . The October 6, 2026 snapshot prices a $476.9 thousand market cap across 4,664 wallets.
The tape is extraordinary for a wrapper: $18.1 million of 24h volume against $335.5 thousand of tracked liquidity — a pool turning over fifty-plus times a day, the signature of a bridged asset used as a trading rail rather than a held position. The safety model lives with the issuer: each cbLTC is a claim on LTC held under Coinbase's custody structure, so the wrapper, not the mint, is the product.
Grade A — the cleanest read in this batch — on a book that trades like a bridge.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage