Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OMFG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1944 $0.1963 $0.1982 $0.2001 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2016 $0.1944 $0.1963 $0.1982 $0.2001 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2016 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1895 $0.1981 $0.2067 $0.2153 $0.2239 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 10-10 10-11 10-13 10-17 $0.2016 $0.1897 $0.1977 $0.2149 $0.2240 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 10-10 10-11 10-13 10-17 $0.2016 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1373 $0.1767 $0.2557 $0.2952 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-17 09-22 09-28 10-17 $0.2016 $0.1399 $0.1691 $0.2471 $0.2986 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-17 09-22 09-28 10-17 $0.2016 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1373 $0.1767 $0.2557 $0.2952 2026-09-08 · $0.1589 2026-09-14 · $0.1725 2026-09-15 · $0.1699 2026-09-15 19:06 · $0.1702 2026-09-15 22:19 · $0.1699 2026-09-16 · $0.1719 2026-09-16 01:32 · $0.1699 2026-09-16 07:48 · $0.1721 2026-09-16 13:38 · $0.1719 2026-09-16 18:20 · $0.1458 2026-09-16 22:16 · $0.1463 2026-09-17 · $0.1461 2026-09-17 00:35 · $0.1467 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-08 09-15 09-23 10-17 $0.2016 $0.1399 $0.1691 $0.2471 $0.2986 2026-09-08 · $0.1589 2026-09-14 · $0.1725 2026-09-15 · $0.1699 2026-09-15 19:06 · $0.1702 2026-09-15 22:19 · $0.1699 2026-09-16 · $0.1719 2026-09-16 01:32 · $0.1699 2026-09-16 07:48 · $0.1721 2026-09-16 13:38 · $0.1719 2026-09-16 18:20 · $0.1458 2026-09-16 22:16 · $0.1463 2026-09-17 · $0.1461 2026-09-17 00:35 · $0.1467 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-08 09-15 09-23 10-17 $0.2016 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1373 $0.1767 $0.2557 $0.2952 2026-09-08 · $0.1589 2026-09-14 · $0.1725 2026-09-15 · $0.1699 2026-09-15 19:06 · $0.1702 2026-09-15 22:19 · $0.1699 2026-09-16 · $0.1719 2026-09-16 01:32 · $0.1699 2026-09-16 07:48 · $0.1721 2026-09-16 13:38 · $0.1719 2026-09-16 18:20 · $0.1458 2026-09-16 22:16 · $0.1463 2026-09-17 · $0.1461 2026-09-17 00:35 · $0.1467 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-08 09-15 09-23 10-17 $0.2016 $0.1399 $0.1691 $0.2471 $0.2986 2026-09-08 · $0.1589 2026-09-14 · $0.1725 2026-09-15 · $0.1699 2026-09-15 19:06 · $0.1702 2026-09-15 22:19 · $0.1699 2026-09-16 · $0.1719 2026-09-16 01:32 · $0.1699 2026-09-16 07:48 · $0.1721 2026-09-16 13:38 · $0.1719 2026-09-16 18:20 · $0.1458 2026-09-16 22:16 · $0.1463 2026-09-17 · $0.1461 2026-09-17 00:35 · $0.1467 2026-09-17 06:14 · $0.1457 2026-09-17 11:44 · $0.1478 2026-09-17 17:03 · $0.1471 2026-09-17 20:24 · $0.1481 2026-09-17 23:42 · $0.1461 2026-09-18 · $0.153 2026-09-18 04:43 · $0.1473 2026-09-18 09:49 · $0.1458 2026-09-18 14:34 · $0.1475 2026-09-18 18:32 · $0.1513 2026-09-18 21:48 · $0.153 2026-09-19 · $0.1568 2026-09-19 00:23 · $0.1534 2026-09-19 05:56 · $0.1567 2026-09-19 11:01 · $0.1568 2026-09-20 · $0.1569 2026-09-20 12:45 · $0.1651 2026-09-20 13:13 · $0.1651 2026-09-20 14:08 · $0.1652 2026-09-20 15:07 · $0.1635 2026-09-20 18:07 · $0.1645 2026-09-20 21:07 · $0.1569 2026-09-21 · $0.1728 2026-09-21 00:07 · $0.1585 2026-09-21 03:07 · $0.1585 2026-09-21 06:07 · $0.158 2026-09-21 09:07 · $0.1585 2026-09-21 12:07 · $0.1719 2026-09-21 15:07 · $0.1709 2026-09-21 18:07 · $0.1709 2026-09-21 21:07 · $0.1728 2026-09-22 · $0.1622 2026-09-22 00:07 · $0.158 2026-09-22 03:07 · $0.1597 2026-09-22 06:07 · $0.1587 2026-09-22 09:07 · $0.1589 2026-09-22 12:07 · $0.1598 2026-09-22 15:07 · $0.1589 2026-09-22 18:07 · $0.1633 2026-09-22 21:07 · $0.1622 2026-09-23 · $0.2153 2026-09-23 00:07 · $0.1758 2026-09-23 03:07 · $0.1784 2026-09-23 06:07 · $0.1871 2026-09-23 09:07 · $0.1896 2026-09-23 12:07 · $0.2037 2026-09-23 15:07 · $0.1998 2026-09-23 18:07 · $0.219 2026-09-23 21:07 · $0.2153 2026-09-24 · $0.2104 2026-09-24 00:07 · $0.2147 2026-09-24 03:07 · $0.211 2026-09-24 06:07 · $0.2065 2026-09-24 09:07 · $0.208 2026-09-24 12:07 · $0.2092 2026-09-24 15:07 · $0.2103 2026-09-24 18:07 · $0.2103 2026-09-24 21:07 · $0.2104 2026-09-25 · $0.203 2026-09-25 00:07 · $0.2094 2026-09-25 03:07 · $0.2099 2026-09-25 06:07 · $0.2096 2026-09-25 09:07 · $0.2112 2026-09-25 12:07 · $0.2133 2026-09-25 15:07 · $0.2013 2026-09-25 18:07 · $0.2038 2026-09-25 21:07 · $0.203 2026-09-26 · $0.2045 2026-09-26 00:07 · $0.2045 2026-09-26 03:07 · $0.2045 2026-09-26 05:13 · $0.2045 2026-09-26 06:07 · $0.2034 2026-09-26 07:25 · $0.2034 2026-09-26 09:07 · $0.2041 2026-09-26 11:44 · $0.2055 2026-09-26 12:07 · $0.2055 2026-09-26 15:07 · $0.2053 2026-09-26 18:07 · $0.2041 2026-09-26 21:07 · $0.2036 2026-09-27 · $0.2091 2026-09-27 00:07 · $0.2056 2026-09-27 03:07 · $0.2057 2026-09-27 06:11 · $0.2048 2026-09-27 09:10 · $0.2075 2026-09-27 15:10 · $0.2108 2026-09-27 18:22 · $0.2114 2026-09-27 21:19 · $0.2091 2026-09-28 · $0.2173 2026-09-28 00:25 · $0.2109 2026-09-28 03:15 · $0.2113 2026-09-28 06:12 · $0.2085 2026-09-28 09:12 · $0.2101 2026-09-28 12:12 · $0.2199 2026-09-28 15:17 · $0.2188 2026-09-28 18:18 · $0.2185 2026-09-28 21:14 · $0.2173 2026-09-29 · $0.2385 2026-09-29 00:16 · $0.2195 2026-09-29 03:12 · $0.2218 2026-09-29 06:13 · $0.2221 2026-09-29 09:18 · $0.2194 2026-09-29 12:17 · $0.2311 2026-09-29 21:12 · $0.2385 2026-09-30 · $0.241 2026-09-30 00:12 · $0.2448 2026-09-30 03:12 · $0.2428 2026-09-30 06:12 · $0.2439 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2432 2026-09-30 15:13 · $0.2418 2026-09-30 18:12 · $0.2443 2026-09-30 21:13 · $0.241 2026-10-01 · $0.2846 2026-10-01 00:12 · $0.2404 2026-10-01 03:12 · $0.2481 2026-10-01 06:12 · $0.2512 2026-10-01 12:12 · $0.2556 2026-10-01 21:13 · $0.2846 2026-10-02 · $0.2642 2026-10-02 00:12 · $0.2838 2026-10-02 03:13 · $0.2867 2026-10-02 06:12 · $0.2855 2026-10-02 09:12 · $0.2842 2026-10-02 15:12 · $0.2657 2026-10-02 18:16 · $0.2664 2026-10-02 21:13 · $0.2642 2026-10-03 · $0.2618 2026-10-03 00:12 · $0.2626 2026-10-03 03:13 · $0.2618 2026-10-03 06:12 · $0.2627 2026-10-03 09:12 · $0.2636 2026-10-03 15:12 · $0.2632 2026-10-03 21:13 · $0.2618 2026-10-04 · $0.2717 2026-10-04 00:12 · $0.263 2026-10-04 06:12 · $0.2663 2026-10-04 09:12 · $0.2651 2026-10-04 15:12 · $0.2671 2026-10-04 18:13 · $0.2692 2026-10-04 21:13 · $0.2717 2026-10-05 · $0.2733 2026-10-05 00:12 · $0.2692 2026-10-05 03:12 · $0.2714 2026-10-05 06:12 · $0.2688 2026-10-05 09:12 · $0.2719 2026-10-05 12:12 · $0.2796 2026-10-05 15:12 · $0.2733 2026-10-06 · $0.2302 2026-10-06 00:12 · $0.2513 2026-10-06 03:12 · $0.2514 2026-10-06 06:12 · $0.2503 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2317 2026-10-06 21:12 · $0.2302 2026-10-07 · $0.2356 2026-10-07 06:12 · $0.2313 2026-10-07 09:12 · $0.2312 2026-10-07 12:12 · $0.233 2026-10-07 18:12 · $0.2326 2026-10-07 21:12 · $0.2356 2026-10-08 · $0.2195 2026-10-08 00:12 · $0.2339 2026-10-08 03:12 · $0.2306 2026-10-08 06:12 · $0.2224 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2218 2026-10-08 15:12 · $0.2195 2026-10-09 · $0.2204 2026-10-09 00:12 · $0.2186 2026-10-09 03:12 · $0.2186 2026-10-09 06:12 · $0.2182 2026-10-09 09:12 · $0.2195 2026-10-09 12:13 · $0.2216 2026-10-09 18:16 · $0.2204 2026-10-10 · $0.218 2026-10-10 06:16 · $0.219 2026-10-10 12:16 · $0.2206 2026-10-10 15:16 · $0.2139 2026-10-10 21:16 · $0.218 2026-10-11 · $0.2201 2026-10-11 00:16 · $0.2185 2026-10-11 03:16 · $0.2164 2026-10-11 06:16 · $0.216 2026-10-11 09:16 · $0.2165 2026-10-11 12:16 · $0.2183 2026-10-11 15:15 · $0.2209 2026-10-11 18:15 · $0.222 2026-10-11 21:15 · $0.2201 2026-10-12 · $0.2104 2026-10-12 00:16 · $0.221 2026-10-12 03:15 · $0.2213 2026-10-12 06:16 · $0.2189 2026-10-12 09:16 · $0.2177 2026-10-12 12:15 · $0.2119 2026-10-12 15:16 · $0.2112 2026-10-12 18:15 · $0.2105 2026-10-12 21:21 · $0.2104 2026-10-13 · $0.2162 2026-10-13 00:16 · $0.209 2026-10-13 03:22 · $0.2095 2026-10-13 06:16 · $0.2069 2026-10-13 09:16 · $0.205 2026-10-13 12:17 · $0.2091 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2091 2026-10-13 21:20 · $0.2162 2026-10-14 · $0.2147 2026-10-14 00:22 · $0.217 2026-10-14 03:16 · $0.2145 2026-10-14 06:16 · $0.2143 2026-10-14 09:16 · $0.2159 2026-10-14 12:16 · $0.2148 2026-10-14 21:15 · $0.2147 2026-10-15 · $0.192 2026-10-15 00:15 · $0.2112 2026-10-15 03:15 · $0.2054 2026-10-15 06:15 · $0.2054 2026-10-15 09:15 · $0.1914 2026-10-15 12:15 · $0.1952 2026-10-15 15:15 · $0.1921 2026-10-15 18:16 · $0.1941 2026-10-15 21:43 · $0.192 2026-10-16 · $0.2013 2026-10-16 03:15 · $0.1921 2026-10-16 06:15 · $0.1948 2026-10-16 09:15 · $0.1957 2026-10-16 15:15 · $0.2005 2026-10-16 18:15 · $0.2001 2026-10-16 21:15 · $0.2013 2026-10-17 · $0.2016 2026-10-17 00:15 · $0.2006 2026-10-17 03:15 · $0.2016 09-08 09-15 09-23 10-17 $0.2016 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2682844.69 $2709159.13 $2735473.57 $2761788.01 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.78M $2682946.72 $2708882.97 $2735069.94 $2761510.07 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.78M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2615466.62 $2733900.27 $2852333.92 $2970767.57 $3089201.22 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 10-10 10-11 10-13 10-17 $2.78M $2617409.75 $2728585.08 $2965302.94 $3091255.14 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 10-10 10-11 10-13 10-17 $2.78M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1894055.43 $2439016.62 $3528939.00 $4073900.19 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 09-17 09-23 09-29 10-17 $2.78M $1930793.17 $2333763.00 $3409563.19 $4121162.51 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 09-17 09-23 09-29 10-17 $2.78M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1894055.43 $2439016.62 $3528939.00 $4073900.19 2026-08-09 · $2.34M 2026-08-10 · $2.30M 2026-08-16 · $2.26M 2026-08-17 · $2.26M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.14M 2026-08-30 · $2.59M 2026-08-31 · $2.57M 2026-09-06 · $2.19M 2026-09-07 · $2.14M 2026-09-08 · $2.19M 2026-09-14 · $2.38M 2026-09-15 · $2.35M 2026-09-15 19:06 · $2.35M 2026-09-15 22:19 · $2.35M 2026-09-16 · $2.37M 2026-09-16 01:32 · $2.34M 2026-09-16 07:48 · $2.38M 2026-09-16 13:38 · $2.37M 2026-09-16 18:20 · $2.01M 2026-09-16 22:16 · $2.02M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.02M 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 08-09 08-24 09-07 10-17 $2.78M $1930793.17 $2333763.00 $3409563.19 $4121162.51 2026-08-09 · $2.34M 2026-08-10 · $2.30M 2026-08-16 · $2.26M 2026-08-17 · $2.26M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.14M 2026-08-30 · $2.59M 2026-08-31 · $2.57M 2026-09-06 · $2.19M 2026-09-07 · $2.14M 2026-09-08 · $2.19M 2026-09-14 · $2.38M 2026-09-15 · $2.35M 2026-09-15 19:06 · $2.35M 2026-09-15 22:19 · $2.35M 2026-09-16 · $2.37M 2026-09-16 01:32 · $2.34M 2026-09-16 07:48 · $2.38M 2026-09-16 13:38 · $2.37M 2026-09-16 18:20 · $2.01M 2026-09-16 22:16 · $2.02M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.02M 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 08-09 08-24 09-07 10-17 $2.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1894055.43 $2439016.62 $3528939.00 $4073900.19 2026-08-09 · $2.34M 2026-08-10 · $2.30M 2026-08-16 · $2.26M 2026-08-17 · $2.26M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.14M 2026-08-30 · $2.59M 2026-08-31 · $2.57M 2026-09-06 · $2.19M 2026-09-07 · $2.14M 2026-09-08 · $2.19M 2026-09-14 · $2.38M 2026-09-15 · $2.35M 2026-09-15 19:06 · $2.35M 2026-09-15 22:19 · $2.35M 2026-09-16 · $2.37M 2026-09-16 01:32 · $2.34M 2026-09-16 07:48 · $2.38M 2026-09-16 13:38 · $2.37M 2026-09-16 18:20 · $2.01M 2026-09-16 22:16 · $2.02M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.02M 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 08-09 08-24 09-07 10-17 $2.78M $1930793.17 $2333763.00 $3409563.19 $4121162.51 2026-08-09 · $2.34M 2026-08-10 · $2.30M 2026-08-16 · $2.26M 2026-08-17 · $2.26M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.14M 2026-08-30 · $2.59M 2026-08-31 · $2.57M 2026-09-06 · $2.19M 2026-09-07 · $2.14M 2026-09-08 · $2.19M 2026-09-14 · $2.38M 2026-09-15 · $2.35M 2026-09-15 19:06 · $2.35M 2026-09-15 22:19 · $2.35M 2026-09-16 · $2.37M 2026-09-16 01:32 · $2.34M 2026-09-16 07:48 · $2.38M 2026-09-16 13:38 · $2.37M 2026-09-16 18:20 · $2.01M 2026-09-16 22:16 · $2.02M 2026-09-17 · $2.02M 2026-09-17 00:35 · $2.02M 2026-09-17 06:14 · $2.01M 2026-09-17 11:44 · $2.04M 2026-09-17 17:03 · $2.03M 2026-09-17 20:24 · $2.04M 2026-09-17 23:42 · $2.02M 2026-09-18 · $2.11M 2026-09-18 04:43 · $2.03M 2026-09-18 09:49 · $2.01M 2026-09-18 14:34 · $2.04M 2026-09-18 18:32 · $2.09M 2026-09-18 21:48 · $2.11M 2026-09-19 · $2.16M 2026-09-19 00:23 · $2.12M 2026-09-19 05:56 · $2.16M 2026-09-19 11:01 · $2.16M 2026-09-20 · $2.17M 2026-09-20 12:45 · $2.28M 2026-09-20 13:13 · $2.28M 2026-09-20 14:08 · $2.28M 2026-09-20 15:07 · $2.26M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.17M 2026-09-21 · $2.38M 2026-09-21 00:07 · $2.19M 2026-09-21 03:07 · $2.19M 2026-09-21 06:07 · $2.18M 2026-09-21 09:07 · $2.19M 2026-09-21 12:07 · $2.37M 2026-09-21 15:07 · $2.36M 2026-09-21 18:07 · $2.36M 2026-09-21 21:07 · $2.38M 2026-09-22 · $2.24M 2026-09-22 00:07 · $2.18M 2026-09-22 03:07 · $2.20M 2026-09-22 06:07 · $2.19M 2026-09-22 09:07 · $2.19M 2026-09-22 12:07 · $2.21M 2026-09-22 15:07 · $2.19M 2026-09-22 18:07 · $2.25M 2026-09-22 21:07 · $2.24M 2026-09-23 · $2.97M 2026-09-23 00:07 · $2.43M 2026-09-23 03:07 · $2.46M 2026-09-23 06:07 · $2.58M 2026-09-23 09:07 · $2.62M 2026-09-23 12:07 · $2.81M 2026-09-23 15:07 · $2.76M 2026-09-23 18:07 · $3.02M 2026-09-23 21:07 · $2.97M 2026-09-24 · $2.90M 2026-09-24 00:07 · $2.96M 2026-09-24 03:07 · $2.91M 2026-09-24 06:07 · $2.85M 2026-09-24 09:07 · $2.87M 2026-09-24 12:07 · $2.89M 2026-09-24 15:07 · $2.90M 2026-09-24 18:07 · $2.90M 2026-09-24 21:07 · $2.90M 2026-09-25 · $2.80M 2026-09-25 00:07 · $2.89M 2026-09-25 03:07 · $2.90M 2026-09-25 06:07 · $2.89M 2026-09-25 09:07 · $2.91M 2026-09-25 12:07 · $2.94M 2026-09-25 15:07 · $2.78M 2026-09-25 18:07 · $2.81M 2026-09-25 21:07 · $2.80M 2026-09-26 · $2.82M 2026-09-26 00:07 · $2.82M 2026-09-26 03:07 · $2.82M 2026-09-26 05:13 · $2.82M 2026-09-26 06:07 · $2.81M 2026-09-26 07:25 · $2.81M 2026-09-26 09:07 · $2.82M 2026-09-26 11:44 · $2.84M 2026-09-26 12:07 · $2.84M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.82M 2026-09-26 21:07 · $2.81M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.84M 2026-09-27 03:07 · $2.84M 2026-09-27 06:11 · $2.83M 2026-09-27 09:10 · $2.86M 2026-09-27 15:10 · $2.91M 2026-09-27 18:22 · $2.92M 2026-09-27 21:19 · $2.89M 2026-09-28 · $3.00M 2026-09-28 00:25 · $2.91M 2026-09-28 03:15 · $2.92M 2026-09-28 06:12 · $2.88M 2026-09-28 09:12 · $2.90M 2026-09-28 12:12 · $3.03M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.02M 2026-09-28 21:14 · $3.00M 2026-09-29 · $3.29M 2026-09-29 00:16 · $3.03M 2026-09-29 03:12 · $3.06M 2026-09-29 06:13 · $3.06M 2026-09-29 09:18 · $3.03M 2026-09-29 12:17 · $3.19M 2026-09-29 21:12 · $3.29M 2026-09-30 · $3.33M 2026-09-30 00:12 · $3.38M 2026-09-30 03:12 · $3.35M 2026-09-30 06:12 · $3.37M 2026-09-30 09:12 · $3.36M 2026-09-30 12:12 · $3.36M 2026-09-30 15:13 · $3.34M 2026-09-30 18:12 · $3.37M 2026-09-30 21:13 · $3.33M 2026-10-01 · $3.93M 2026-10-01 00:12 · $3.32M 2026-10-01 03:12 · $3.42M 2026-10-01 06:12 · $3.47M 2026-10-01 12:12 · $3.53M 2026-10-01 21:13 · $3.93M 2026-10-02 · $3.65M 2026-10-02 00:12 · $3.92M 2026-10-02 03:13 · $3.96M 2026-10-02 06:12 · $3.94M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.67M 2026-10-02 18:16 · $3.68M 2026-10-02 21:13 · $3.65M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.62M 2026-10-03 03:13 · $3.61M 2026-10-03 06:12 · $3.63M 2026-10-03 09:12 · $3.64M 2026-10-03 15:12 · $3.63M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.75M 2026-10-04 00:12 · $3.63M 2026-10-04 06:12 · $3.67M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.69M 2026-10-04 18:13 · $3.71M 2026-10-04 21:13 · $3.75M 2026-10-05 · $3.77M 2026-10-05 00:12 · $3.71M 2026-10-05 03:12 · $3.75M 2026-10-05 06:12 · $3.71M 2026-10-05 09:12 · $3.75M 2026-10-05 12:12 · $3.86M 2026-10-05 15:12 · $3.77M 2026-10-06 · $3.18M 2026-10-06 00:12 · $3.47M 2026-10-06 03:12 · $3.47M 2026-10-06 06:12 · $3.45M 2026-10-06 12:12 · $3.46M 2026-10-06 18:12 · $3.20M 2026-10-06 21:12 · $3.18M 2026-10-07 · $3.25M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.22M 2026-10-07 18:12 · $3.21M 2026-10-07 21:12 · $3.25M 2026-10-08 · $3.03M 2026-10-08 00:12 · $3.23M 2026-10-08 03:12 · $3.18M 2026-10-08 06:12 · $3.07M 2026-10-08 09:12 · $3.05M 2026-10-08 12:12 · $3.06M 2026-10-08 15:12 · $3.03M 2026-10-09 · $3.04M 2026-10-09 00:12 · $3.02M 2026-10-09 03:12 · $3.02M 2026-10-09 06:12 · $3.01M 2026-10-09 09:12 · $3.03M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $3.01M 2026-10-10 06:16 · $3.02M 2026-10-10 12:16 · $3.04M 2026-10-10 15:16 · $2.95M 2026-10-10 21:16 · $3.01M 2026-10-11 · $3.04M 2026-10-11 00:16 · $3.02M 2026-10-11 03:16 · $2.99M 2026-10-11 06:16 · $2.98M 2026-10-11 09:16 · $2.99M 2026-10-11 12:16 · $3.01M 2026-10-11 15:15 · $3.05M 2026-10-11 18:15 · $3.06M 2026-10-11 21:15 · $3.04M 2026-10-12 · $2.90M 2026-10-12 00:16 · $3.05M 2026-10-12 03:15 · $3.05M 2026-10-12 06:16 · $3.02M 2026-10-12 09:16 · $3.00M 2026-10-12 12:15 · $2.92M 2026-10-12 15:16 · $2.91M 2026-10-12 18:15 · $2.91M 2026-10-12 21:21 · $2.90M 2026-10-13 · $2.98M 2026-10-13 00:16 · $2.88M 2026-10-13 03:22 · $2.89M 2026-10-13 06:16 · $2.86M 2026-10-13 09:16 · $2.83M 2026-10-13 12:17 · $2.89M 2026-10-13 15:14 · $2.89M 2026-10-13 18:14 · $2.89M 2026-10-13 21:20 · $2.98M 2026-10-14 · $2.96M 2026-10-14 00:22 · $3.00M 2026-10-14 03:16 · $2.96M 2026-10-14 06:16 · $2.96M 2026-10-14 09:16 · $2.98M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.96M 2026-10-15 · $2.65M 2026-10-15 00:15 · $2.92M 2026-10-15 03:15 · $2.84M 2026-10-15 06:15 · $2.83M 2026-10-15 09:15 · $2.64M 2026-10-15 12:15 · $2.69M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.68M 2026-10-15 21:43 · $2.65M 2026-10-16 · $2.78M 2026-10-16 03:15 · $2.65M 2026-10-16 06:15 · $2.69M 2026-10-16 09:15 · $2.70M 2026-10-16 15:15 · $2.77M 2026-10-16 18:15 · $2.76M 2026-10-16 21:15 · $2.78M 2026-10-17 · $2.78M 2026-10-17 00:15 · $2.77M 2026-10-17 03:15 · $2.78M 08-09 08-24 09-07 10-17 $2.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 48.16% of supply (checked 2026-08-24)
Full safety read → · how grades are computed
OMFG statistics Circulating supply
13.80M OMFG (100.0%)
Low measured
$0.1457 · 09-17
High measured
$0.2867 · 10-02
About Omnipair Omnipair (OMFG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OMFG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.2016 $2.78M $344.06K 1,750 A 2026-10-16 $0.2013 $2.78M $343.96K 1,750 A 2026-10-15 $0.192 $2.65M $335.94K 1,752 A 2026-10-14 $0.2147 $2.96M $357.16K 1,755 A 2026-10-13 $0.2162 $2.98M $357.77K 1,757 A 2026-10-12 $0.2104 $2.90M $354.11K 1,759 A 2026-10-11 $0.2201 $3.04M $361.77K 1,757 A 2026-10-10 $0.218 $3.01M $358.70K 1,753 A 2026-10-09 $0.2204 $3.04M $360.87K 1,757 A 2026-10-08 $0.2195 $3.03M $361.72K 1,757 A 2026-10-07 $0.2356 $3.25M $373.33K 1,759 A 2026-10-06 $0.2302 $3.18M $370.84K 1,758 A 2026-10-05 $0.2733 $3.77M $406.45K 1,761 A 2026-10-04 $0.2717 $3.75M $403.36K 1,765 A 2026-10-03 $0.2618 $3.61M $397.65K 1,766 A 2026-10-02 $0.2642 $3.65M $397.58K 1,767 A 2026-10-01 $0.2846 $3.93M $415.68K 1,771 A 2026-09-30 $0.241 $3.33M $379.52K 1,761 A 2026-09-29 $0.2385 $3.29M $371.95K 1,744 A 2026-09-28 $0.2173 $3.00M $359.95K 1,743 A 2026-09-27 $0.2091 $2.89M $351.27K 1,742 A 2026-09-26 $0.2045 $2.82M $346.05K 1,742 A 2026-09-25 $0.203 $2.80M $345.22K 1,742 A 2026-09-24 $0.2104 $2.90M $352.02K 1,747 A 2026-09-23 $0.2153 $2.97M $357.34K 1,749 A 2026-09-22 $0.1622 $2.24M $306.98K 1,755 A 2026-09-21 $0.1728 $2.38M $316.51K 1,728 A 2026-09-20 $0.1569 $2.17M $302.79K 1,728 A 2026-09-19 $0.1568 $2.16M $300.63K 1,719 A 2026-09-18 $0.153 $2.11M $296.82K 1,712 A 2026-09-17 $0.1461 $2.02M $291.75K 1,711 A 2026-09-16 $0.1719 $2.37M $317.81K 1,707 A 2026-09-15 $0.1699 $2.35M $316.29K 1,706 A 2026-09-14 $0.1725 $2.38M $319.88K 1,710 A 2026-09-08 $0.1589 $2.19M $304.77K 1,719 A
FAQ Is OMFG a safe token? As of the 2026-09-26 snapshot, OMFG scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $346.05K and 1,742 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OMFG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OMFG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $346.05K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OMFG? OMFG has 1,742 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OMFG's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the OMFG contract address? The OMFG mint address on Solana is omfgRBnxHsNJh6YeGbGAmWenNkenzsXyBXm3WDhmeta. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OMFG safely? Run the live on-chain scan at the top of this page first; if OMFG clears, you can swap it here directly. Whatever venue you use, match the contract address (omfgRBnxHsNJh6YeGbGAmWenNkenzsXyBXm3WDhmeta) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OMFG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Omnipair intel HostDeFi's generated read on OMFG — written from the stored snapshot, figures re-rendered at each refresh.
OMFG is the token of Omnipair — a Solana DeFi protocol for generalized asset pairing and leveraged positions, launched through the MetaDAO futarchy system its vanity mint signals. The mint omfgRBnxHsNJh6YeGbGAmWenNkenzsXyBXm3WDhmeta is what our scan tracks: $2.8 million market cap, $346 thousand of liquidity and 1,742 holders as of October 6, 2026 — an unusually deep pool against a small cap.
The honest shape: a real protocol (Omnipair handles permissionless pair lending on Solana) governed through MetaDAO's futarchy markets — meaning its roadmap is literally decided by prediction markets, which is either the most honest governance model in the corpus or the most volatile one, depending on your read. The concentrated holder count under two thousand is the practical flag beside the excellent liquidity.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage