Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$COLLAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0007007 $0.0007194 $0.0007381 $0.0007568 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0006861 $0.0007002 $0.0007186 $0.0007376 $0.0007570 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0006861 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006350 $0.0006736 $0.0007122 $0.0007508 $0.0007894 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 10-10 10-11 10-13 10-17 $0.0006861 $0.0006358 $0.0006713 $0.0007089 $0.0007485 $0.0007903 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 10-10 10-11 10-13 10-17 $0.0006861 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000600 $0.000803 $0.001005 $0.001208 $0.001411 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-17 09-23 09-29 10-17 $0.0006861 $0.000615 $0.000938 $0.001158 $0.001430 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-17 09-23 09-29 10-17 $0.0006861 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000591 $0.001001 $0.001206 $0.001411 2026-09-08 · $0.0007088 2026-09-14 · $0.0006788 2026-09-15 · $0.0006383 2026-09-15 19:06 · $0.0006384 2026-09-15 22:19 · $0.0006383 2026-09-16 · $0.0006814 2026-09-16 01:32 · $0.0006383 2026-09-16 07:48 · $0.0006345 2026-09-16 13:38 · $0.0006881 2026-09-16 18:20 · $0.0006842 2026-09-16 22:16 · $0.0006941 2026-09-17 · $0.0007241 2026-09-17 00:35 · $0.0006887 2026-09-17 06:14 · $0.0007161 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-08 09-15 09-23 10-17 $0.0006861 $0.000606 $0.000931 $0.001155 $0.001432 2026-09-08 · $0.0007088 2026-09-14 · $0.0006788 2026-09-15 · $0.0006383 2026-09-15 19:06 · $0.0006384 2026-09-15 22:19 · $0.0006383 2026-09-16 · $0.0006814 2026-09-16 01:32 · $0.0006383 2026-09-16 07:48 · $0.0006345 2026-09-16 13:38 · $0.0006881 2026-09-16 18:20 · $0.0006842 2026-09-16 22:16 · $0.0006941 2026-09-17 · $0.0007241 2026-09-17 00:35 · $0.0006887 2026-09-17 06:14 · $0.0007161 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-08 09-15 09-23 10-17 $0.0006861 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000591 $0.001001 $0.001206 $0.001411 2026-09-08 · $0.0007088 2026-09-14 · $0.0006788 2026-09-15 · $0.0006383 2026-09-15 19:06 · $0.0006384 2026-09-15 22:19 · $0.0006383 2026-09-16 · $0.0006814 2026-09-16 01:32 · $0.0006383 2026-09-16 07:48 · $0.0006345 2026-09-16 13:38 · $0.0006881 2026-09-16 18:20 · $0.0006842 2026-09-16 22:16 · $0.0006941 2026-09-17 · $0.0007241 2026-09-17 00:35 · $0.0006887 2026-09-17 06:14 · $0.0007161 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-08 09-15 09-23 10-17 $0.0006861 $0.000606 $0.000931 $0.001155 $0.001432 2026-09-08 · $0.0007088 2026-09-14 · $0.0006788 2026-09-15 · $0.0006383 2026-09-15 19:06 · $0.0006384 2026-09-15 22:19 · $0.0006383 2026-09-16 · $0.0006814 2026-09-16 01:32 · $0.0006383 2026-09-16 07:48 · $0.0006345 2026-09-16 13:38 · $0.0006881 2026-09-16 18:20 · $0.0006842 2026-09-16 22:16 · $0.0006941 2026-09-17 · $0.0007241 2026-09-17 00:35 · $0.0006887 2026-09-17 06:14 · $0.0007161 2026-09-17 11:44 · $0.0007121 2026-09-17 17:03 · $0.0007243 2026-09-17 20:24 · $0.0007251 2026-09-17 23:42 · $0.0007241 2026-09-18 · $0.0008264 2026-09-18 04:43 · $0.0007592 2026-09-18 09:49 · $0.0007777 2026-09-18 14:34 · $0.0007958 2026-09-18 18:32 · $0.0008166 2026-09-18 21:48 · $0.0008264 2026-09-19 · $0.0008101 2026-09-19 00:23 · $0.0008307 2026-09-19 05:56 · $0.0008198 2026-09-19 11:01 · $0.0008101 2026-09-20 · $0.0008021 2026-09-20 12:45 · $0.0007844 2026-09-20 13:13 · $0.0007844 2026-09-20 14:08 · $0.0007844 2026-09-20 15:07 · $0.0007844 2026-09-20 18:07 · $0.0007961 2026-09-20 21:07 · $0.0008021 2026-09-21 · $0.0008921 2026-09-21 00:07 · $0.0008067 2026-09-21 03:07 · $0.0008143 2026-09-21 06:07 · $0.0008056 2026-09-21 09:07 · $0.0008506 2026-09-21 12:07 · $0.000866 2026-09-21 15:07 · $0.0008914 2026-09-21 18:07 · $0.0008829 2026-09-21 21:07 · $0.0008921 2026-09-22 · $0.0008593 2026-09-22 00:07 · $0.0009002 2026-09-22 03:07 · $0.000891 2026-09-22 06:07 · $0.0008805 2026-09-22 09:07 · $0.0008804 2026-09-22 12:07 · $0.0008745 2026-09-22 15:07 · $0.0008524 2026-09-22 18:07 · $0.0008555 2026-09-22 21:07 · $0.0008593 2026-09-23 · $0.0008438 2026-09-23 00:07 · $0.0008597 2026-09-23 03:07 · $0.0008667 2026-09-23 06:07 · $0.0008729 2026-09-23 09:07 · $0.0009252 2026-09-23 12:07 · $0.0008601 2026-09-23 15:07 · $0.0008451 2026-09-23 18:07 · $0.0008502 2026-09-23 21:07 · $0.0008438 2026-09-24 · $0.000871 2026-09-24 00:07 · $0.0008558 2026-09-24 03:07 · $0.00085 2026-09-24 06:07 · $0.0008374 2026-09-24 09:07 · $0.0008342 2026-09-24 12:07 · $0.0008232 2026-09-24 15:07 · $0.000852 2026-09-24 18:07 · $0.0008683 2026-09-24 21:07 · $0.000871 2026-09-25 · $0.0009041 2026-09-25 00:07 · $0.0008679 2026-09-25 03:07 · $0.0008657 2026-09-25 06:07 · $0.0008652 2026-09-25 09:07 · $0.0008764 2026-09-25 12:07 · $0.0009045 2026-09-25 15:07 · $0.0009006 2026-09-25 18:07 · $0.0008926 2026-09-25 21:07 · $0.0009041 2026-09-26 · $0.0008905 2026-09-26 00:07 · $0.0008979 2026-09-26 03:07 · $0.0008906 2026-09-26 05:13 · $0.0008905 2026-09-26 06:07 · $0.0008931 2026-09-26 07:25 · $0.0008922 2026-09-26 09:07 · $0.0008965 2026-09-26 11:44 · $0.0008924 2026-09-26 12:07 · $0.0008959 2026-09-26 15:07 · $0.0008919 2026-09-26 18:07 · $0.0008996 2026-09-26 21:07 · $0.001024 2026-09-27 · $0.001367 2026-09-27 00:07 · $0.001048 2026-09-27 03:07 · $0.001045 2026-09-27 06:11 · $0.001043 2026-09-27 09:10 · $0.00122 2026-09-27 15:10 · $0.001257 2026-09-27 18:22 · $0.001288 2026-09-27 21:19 · $0.001367 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001341 2026-09-28 03:15 · $0.001312 2026-09-28 06:12 · $0.001269 2026-09-28 09:12 · $0.001237 2026-09-28 12:12 · $0.001208 2026-09-28 15:17 · $0.001218 2026-09-28 18:18 · $0.001198 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001213 2026-09-29 00:16 · $0.001176 2026-09-29 03:12 · $0.001202 2026-09-29 06:13 · $0.001214 2026-09-29 09:18 · $0.001241 2026-09-29 12:17 · $0.001245 2026-09-29 21:12 · $0.001213 2026-09-30 · $0.001164 2026-09-30 00:12 · $0.001214 2026-09-30 03:12 · $0.001174 2026-09-30 06:12 · $0.00117 2026-09-30 09:12 · $0.001157 2026-09-30 12:12 · $0.001183 2026-09-30 15:13 · $0.00118 2026-09-30 18:12 · $0.001167 2026-09-30 21:13 · $0.001164 2026-10-01 · $0.0009962 2026-10-01 00:12 · $0.001158 2026-10-01 03:12 · $0.001141 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.001101 2026-10-01 21:13 · $0.0009962 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.0009979 2026-10-02 03:13 · $0.001016 2026-10-02 06:12 · $0.001016 2026-10-02 09:12 · $0.001034 2026-10-02 15:12 · $0.001049 2026-10-02 18:16 · $0.001019 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009923 2026-10-03 00:12 · $0.001008 2026-10-03 03:13 · $0.001015 2026-10-03 06:12 · $0.001023 2026-10-03 09:12 · $0.001017 2026-10-03 15:12 · $0.001004 2026-10-03 21:13 · $0.0009923 2026-10-04 · $0.001012 2026-10-04 00:12 · $0.0009908 2026-10-04 06:12 · $0.0009954 2026-10-04 09:12 · $0.0009951 2026-10-04 15:12 · $0.001024 2026-10-04 18:13 · $0.001023 2026-10-04 21:13 · $0.001012 2026-10-05 · $0.001011 2026-10-05 00:12 · $0.001023 2026-10-05 03:12 · $0.001016 2026-10-05 06:12 · $0.00101 2026-10-05 09:12 · $0.001011 2026-10-05 12:12 · $0.001012 2026-10-05 15:12 · $0.001011 2026-10-06 · $0.00103 2026-10-06 00:12 · $0.001023 2026-10-06 03:12 · $0.001023 2026-10-06 06:12 · $0.00102 2026-10-06 12:12 · $0.00102 2026-10-06 18:12 · $0.00104 2026-10-06 21:12 · $0.00103 2026-10-07 · $0.0009157 2026-10-07 06:12 · $0.0009694 2026-10-07 09:12 · $0.0009426 2026-10-07 12:12 · $0.0009303 2026-10-07 18:12 · $0.0009151 2026-10-07 21:12 · $0.0009157 2026-10-08 · $0.0008162 2026-10-08 00:12 · $0.0009157 2026-10-08 03:12 · $0.0009226 2026-10-08 06:12 · $0.0009152 2026-10-08 09:12 · $0.0008864 2026-10-08 12:12 · $0.0008346 2026-10-08 15:12 · $0.0008162 2026-10-09 · $0.0007633 2026-10-09 00:12 · $0.0007486 2026-10-09 03:12 · $0.0007461 2026-10-09 06:12 · $0.0007517 2026-10-09 09:12 · $0.0007524 2026-10-09 12:13 · $0.0007678 2026-10-09 18:16 · $0.0007633 2026-10-10 · $0.0007664 2026-10-10 06:16 · $0.0007718 2026-10-10 12:16 · $0.0007681 2026-10-10 15:16 · $0.0007778 2026-10-10 21:16 · $0.0007664 2026-10-11 · $0.0007592 2026-10-11 00:16 · $0.0007672 2026-10-11 03:16 · $0.0007664 2026-10-11 06:16 · $0.0007588 2026-10-11 09:16 · $0.0007622 2026-10-11 12:16 · $0.0007619 2026-10-11 15:15 · $0.0007737 2026-10-11 18:15 · $0.0007811 2026-10-11 21:15 · $0.0007592 2026-10-12 · $0.0007262 2026-10-12 00:16 · $0.0007468 2026-10-12 03:15 · $0.0007468 2026-10-12 06:16 · $0.0007558 2026-10-12 09:16 · $0.0007489 2026-10-12 12:15 · $0.000748 2026-10-12 15:16 · $0.0007462 2026-10-12 18:15 · $0.0007279 2026-10-12 21:21 · $0.0007262 2026-10-13 · $0.0006893 2026-10-13 00:16 · $0.0007092 2026-10-13 03:22 · $0.0007132 2026-10-13 06:16 · $0.000718 2026-10-13 09:16 · $0.0007313 2026-10-13 12:17 · $0.0007128 2026-10-13 15:14 · $0.0006912 2026-10-13 18:14 · $0.0006924 2026-10-13 21:20 · $0.0006893 2026-10-14 · $0.0006742 2026-10-14 00:22 · $0.0006846 2026-10-14 03:16 · $0.0006874 2026-10-14 06:16 · $0.00068 2026-10-14 09:16 · $0.0006793 2026-10-14 12:16 · $0.0006899 2026-10-14 21:15 · $0.0006742 2026-10-15 · $0.0007328 2026-10-15 00:15 · $0.0006601 2026-10-15 03:15 · $0.0006537 2026-10-15 06:15 · $0.0006432 2026-10-15 09:15 · $0.0006481 2026-10-15 12:15 · $0.0006477 2026-10-15 15:15 · $0.0006633 2026-10-15 18:16 · $0.0007439 2026-10-15 21:43 · $0.0007328 2026-10-16 · $0.0007325 2026-10-16 03:15 · $0.0007314 2026-10-16 06:15 · $0.0007282 2026-10-16 09:15 · $0.0007442 2026-10-16 15:15 · $0.0007528 2026-10-16 18:15 · $0.0007325 2026-10-16 21:15 · $0.0007325 2026-10-17 · $0.0006861 2026-10-17 00:15 · $0.0006934 2026-10-17 03:15 · $0.0006924 2026-10-17 06:15 · $0.0006861 09-08 09-15 09-23 10-17 $0.0006861 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$700662.19 $719337.08 $738011.96 $756686.85 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $685.99K $700135.89 $718563.66 $737476.46 $756887.06 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $685.99K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$634908.50 $673517.06 $712125.62 $750734.18 $789342.74 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 10-10 10-11 10-13 10-17 $685.99K $635729.50 $671261.95 $708780.39 $748395.83 $790225.47 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 10-10 10-11 10-13 10-17 $685.99K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$599750.18 $802430.88 $1005111.58 $1207792.28 $1410472.98 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 09-17 09-23 09-29 10-17 $685.99K $614733.45 $937686.57 $1158092.15 $1430304.63 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 09-17 09-23 09-29 10-17 $685.99K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$573985.48 $992958.42 $1202444.89 $1411931.36 2026-08-09 · $753.42K 2026-08-10 · $759.05K 2026-08-16 · $659.77K 2026-08-17 · $628.76K 2026-08-18 · $618.88K 2026-08-19 · $618.88K 2026-08-24 · $795.74K 2026-08-30 · $775.99K 2026-08-31 · $743.06K 2026-09-06 · $738.79K 2026-09-07 · $716.66K 2026-09-08 · $708.72K 2026-09-14 · $678.70K 2026-09-15 · $638.28K 2026-09-15 19:06 · $638.29K 2026-09-15 22:19 · $638.28K 2026-09-16 · $681.35K 2026-09-16 01:32 · $638.28K 2026-09-16 07:48 · $634.48K 2026-09-16 13:38 · $688.00K 2026-09-16 18:20 · $684.16K 2026-09-16 22:16 · $694.06K 2026-09-17 · $724.00K 2026-09-17 00:35 · $688.66K 2026-09-17 06:14 · $716.03K 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 08-09 08-24 09-07 10-17 $685.99K $590136.59 $919797.99 $1148318.64 $1433614.46 2026-08-09 · $753.42K 2026-08-10 · $759.05K 2026-08-16 · $659.77K 2026-08-17 · $628.76K 2026-08-18 · $618.88K 2026-08-19 · $618.88K 2026-08-24 · $795.74K 2026-08-30 · $775.99K 2026-08-31 · $743.06K 2026-09-06 · $738.79K 2026-09-07 · $716.66K 2026-09-08 · $708.72K 2026-09-14 · $678.70K 2026-09-15 · $638.28K 2026-09-15 19:06 · $638.29K 2026-09-15 22:19 · $638.28K 2026-09-16 · $681.35K 2026-09-16 01:32 · $638.28K 2026-09-16 07:48 · $634.48K 2026-09-16 13:38 · $688.00K 2026-09-16 18:20 · $684.16K 2026-09-16 22:16 · $694.06K 2026-09-17 · $724.00K 2026-09-17 00:35 · $688.66K 2026-09-17 06:14 · $716.03K 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 08-09 08-24 09-07 10-17 $685.99K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$573985.48 $992958.42 $1202444.89 $1411931.36 2026-08-09 · $753.42K 2026-08-10 · $759.05K 2026-08-16 · $659.77K 2026-08-17 · $628.76K 2026-08-18 · $618.88K 2026-08-19 · $618.88K 2026-08-24 · $795.74K 2026-08-30 · $775.99K 2026-08-31 · $743.06K 2026-09-06 · $738.79K 2026-09-07 · $716.66K 2026-09-08 · $708.72K 2026-09-14 · $678.70K 2026-09-15 · $638.28K 2026-09-15 19:06 · $638.29K 2026-09-15 22:19 · $638.28K 2026-09-16 · $681.35K 2026-09-16 01:32 · $638.28K 2026-09-16 07:48 · $634.48K 2026-09-16 13:38 · $688.00K 2026-09-16 18:20 · $684.16K 2026-09-16 22:16 · $694.06K 2026-09-17 · $724.00K 2026-09-17 00:35 · $688.66K 2026-09-17 06:14 · $716.03K 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 08-09 08-24 09-07 10-17 $685.99K $590136.59 $919797.99 $1148318.64 $1433614.46 2026-08-09 · $753.42K 2026-08-10 · $759.05K 2026-08-16 · $659.77K 2026-08-17 · $628.76K 2026-08-18 · $618.88K 2026-08-19 · $618.88K 2026-08-24 · $795.74K 2026-08-30 · $775.99K 2026-08-31 · $743.06K 2026-09-06 · $738.79K 2026-09-07 · $716.66K 2026-09-08 · $708.72K 2026-09-14 · $678.70K 2026-09-15 · $638.28K 2026-09-15 19:06 · $638.29K 2026-09-15 22:19 · $638.28K 2026-09-16 · $681.35K 2026-09-16 01:32 · $638.28K 2026-09-16 07:48 · $634.48K 2026-09-16 13:38 · $688.00K 2026-09-16 18:20 · $684.16K 2026-09-16 22:16 · $694.06K 2026-09-17 · $724.00K 2026-09-17 00:35 · $688.66K 2026-09-17 06:14 · $716.03K 2026-09-17 11:44 · $712.04K 2026-09-17 17:03 · $724.19K 2026-09-17 20:24 · $724.99K 2026-09-17 23:42 · $724.00K 2026-09-18 · $826.36K 2026-09-18 04:43 · $759.16K 2026-09-18 09:49 · $777.59K 2026-09-18 14:34 · $795.67K 2026-09-18 18:32 · $816.51K 2026-09-18 21:48 · $826.36K 2026-09-19 · $810.01K 2026-09-19 00:23 · $830.64K 2026-09-19 05:56 · $819.69K 2026-09-19 11:01 · $810.01K 2026-09-20 · $802.01K 2026-09-20 12:45 · $784.31K 2026-09-20 13:13 · $784.31K 2026-09-20 14:08 · $784.31K 2026-09-20 15:07 · $784.31K 2026-09-20 18:07 · $796.04K 2026-09-20 21:07 · $802.01K 2026-09-21 · $891.96K 2026-09-21 00:07 · $806.58K 2026-09-21 03:07 · $814.17K 2026-09-21 06:07 · $805.48K 2026-09-21 09:07 · $850.48K 2026-09-21 12:07 · $865.87K 2026-09-21 15:07 · $891.33K 2026-09-21 18:07 · $882.85K 2026-09-21 21:07 · $891.96K 2026-09-22 · $859.25K 2026-09-22 00:07 · $900.09K 2026-09-22 03:07 · $890.95K 2026-09-22 06:07 · $880.37K 2026-09-22 09:07 · $880.36K 2026-09-22 12:07 · $874.45K 2026-09-22 15:07 · $852.28K 2026-09-22 18:07 · $855.36K 2026-09-22 21:07 · $859.25K 2026-09-23 · $843.76K 2026-09-23 00:07 · $859.59K 2026-09-23 03:07 · $866.58K 2026-09-23 06:07 · $872.85K 2026-09-23 09:07 · $925.07K 2026-09-23 12:07 · $860.05K 2026-09-23 15:07 · $845.00K 2026-09-23 18:07 · $850.07K 2026-09-23 21:07 · $843.76K 2026-09-24 · $870.92K 2026-09-24 00:07 · $855.69K 2026-09-24 03:07 · $849.92K 2026-09-24 06:07 · $837.35K 2026-09-24 09:07 · $834.14K 2026-09-24 12:07 · $823.08K 2026-09-24 15:07 · $851.91K 2026-09-24 18:07 · $868.22K 2026-09-24 21:07 · $870.92K 2026-09-25 · $904.04K 2026-09-25 00:07 · $867.77K 2026-09-25 03:07 · $865.62K 2026-09-25 06:07 · $865.15K 2026-09-25 09:07 · $876.35K 2026-09-25 12:07 · $904.40K 2026-09-25 15:07 · $900.53K 2026-09-25 18:07 · $892.55K 2026-09-25 21:07 · $904.04K 2026-09-26 · $890.39K 2026-09-26 00:07 · $897.85K 2026-09-26 03:07 · $890.51K 2026-09-26 05:13 · $890.39K 2026-09-26 06:07 · $893.01K 2026-09-26 07:25 · $892.07K 2026-09-26 09:07 · $896.40K 2026-09-26 11:44 · $892.28K 2026-09-26 12:07 · $895.81K 2026-09-26 15:07 · $891.76K 2026-09-26 18:07 · $899.55K 2026-09-26 21:07 · $1.02M 2026-09-27 · $1.37M 2026-09-27 00:07 · $1.05M 2026-09-27 03:07 · $1.04M 2026-09-27 06:11 · $1.04M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.37M 2026-09-28 · $1.19M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.24M 2026-09-28 12:12 · $1.21M 2026-09-28 15:17 · $1.22M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.19M 2026-09-29 · $1.21M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.24M 2026-09-29 21:12 · $1.21M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.17M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $996.09K 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.10M 2026-10-01 21:13 · $996.09K 2026-10-02 · $1.00M 2026-10-02 00:12 · $997.80K 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.05M 2026-10-02 18:16 · $1.02M 2026-10-02 21:13 · $1.00M 2026-10-03 · $992.24K 2026-10-03 00:12 · $1.01M 2026-10-03 03:13 · $1.02M 2026-10-03 06:12 · $1.02M 2026-10-03 09:12 · $1.02M 2026-10-03 15:12 · $1.00M 2026-10-03 21:13 · $992.24K 2026-10-04 · $1.01M 2026-10-04 00:12 · $990.67K 2026-10-04 06:12 · $995.25K 2026-10-04 09:12 · $994.96K 2026-10-04 15:12 · $1.02M 2026-10-04 18:13 · $1.02M 2026-10-04 21:13 · $1.01M 2026-10-05 · $1.01M 2026-10-05 00:12 · $1.02M 2026-10-05 03:12 · $1.02M 2026-10-05 06:12 · $1.01M 2026-10-05 09:12 · $1.01M 2026-10-05 12:12 · $1.01M 2026-10-05 15:12 · $1.01M 2026-10-06 · $1.03M 2026-10-06 00:12 · $1.02M 2026-10-06 03:12 · $1.02M 2026-10-06 06:12 · $1.02M 2026-10-06 12:12 · $1.02M 2026-10-06 18:12 · $1.04M 2026-10-06 21:12 · $1.03M 2026-10-07 · $915.57K 2026-10-07 06:12 · $969.30K 2026-10-07 09:12 · $942.46K 2026-10-07 12:12 · $930.20K 2026-10-07 18:12 · $914.98K 2026-10-07 21:12 · $915.57K 2026-10-08 · $816.10K 2026-10-08 00:12 · $915.57K 2026-10-08 03:12 · $922.50K 2026-10-08 06:12 · $915.15K 2026-10-08 09:12 · $886.28K 2026-10-08 12:12 · $834.50K 2026-10-08 15:12 · $816.10K 2026-10-09 · $763.20K 2026-10-09 00:12 · $748.50K 2026-10-09 03:12 · $745.98K 2026-10-09 06:12 · $751.59K 2026-10-09 09:12 · $752.35K 2026-10-09 12:13 · $767.75K 2026-10-09 18:16 · $763.20K 2026-10-10 · $766.28K 2026-10-10 06:16 · $771.68K 2026-10-10 12:16 · $768.03K 2026-10-10 15:16 · $777.73K 2026-10-10 21:16 · $766.28K 2026-10-11 · $759.13K 2026-10-11 00:16 · $767.16K 2026-10-11 03:16 · $766.34K 2026-10-11 06:16 · $758.69K 2026-10-11 09:16 · $762.16K 2026-10-11 12:16 · $761.78K 2026-10-11 15:15 · $773.66K 2026-10-11 18:15 · $781.07K 2026-10-11 21:15 · $759.13K 2026-10-12 · $726.17K 2026-10-12 00:16 · $746.75K 2026-10-12 03:15 · $746.75K 2026-10-12 06:16 · $755.70K 2026-10-12 09:16 · $748.83K 2026-10-12 12:15 · $747.91K 2026-10-12 15:16 · $746.13K 2026-10-12 18:15 · $727.82K 2026-10-12 21:21 · $726.17K 2026-10-13 · $689.24K 2026-10-13 00:16 · $709.09K 2026-10-13 03:22 · $713.09K 2026-10-13 06:16 · $717.97K 2026-10-13 09:16 · $731.20K 2026-10-13 12:17 · $712.73K 2026-10-13 15:14 · $691.13K 2026-10-13 18:14 · $692.34K 2026-10-13 21:20 · $689.24K 2026-10-14 · $674.17K 2026-10-14 00:22 · $684.53K 2026-10-14 03:16 · $687.34K 2026-10-14 06:16 · $679.95K 2026-10-14 09:16 · $679.21K 2026-10-14 12:16 · $689.80K 2026-10-14 21:15 · $674.17K 2026-10-15 · $732.69K 2026-10-15 00:15 · $660.04K 2026-10-15 03:15 · $653.67K 2026-10-15 06:15 · $643.18K 2026-10-15 09:15 · $648.03K 2026-10-15 12:15 · $647.67K 2026-10-15 15:15 · $663.24K 2026-10-15 18:16 · $743.85K 2026-10-15 21:43 · $732.69K 2026-10-16 · $732.41K 2026-10-16 03:15 · $731.33K 2026-10-16 06:15 · $728.09K 2026-10-16 09:15 · $744.08K 2026-10-16 15:15 · $752.69K 2026-10-16 18:15 · $732.41K 2026-10-16 21:15 · $732.41K 2026-10-17 · $685.99K 2026-10-17 00:15 · $693.28K 2026-10-17 03:15 · $692.33K 2026-10-17 06:15 · $685.99K 08-09 08-24 09-07 10-17 $685.99K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
$COLLAT statistics Circulating supply
999.90M $COLLAT (100.0%)
Total supply
999.90M $COLLAT
Max supply
999.90M $COLLAT
Low measured
$0.0006345 · 09-16
High measured
$0.001367 · 09-27
About Collaterize Collaterize ($COLLAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$COLLAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006861 $685.99K $118.79K 12,110 A 2026-10-16 $0.0007325 $732.41K $121.85K 12,113 A 2026-10-15 $0.0007328 $732.69K $123.73K 12,105 A 2026-10-14 $0.0006742 $674.17K $117.74K 12,097 A 2026-10-13 $0.0006893 $689.24K $120.75K 12,101 A 2026-10-12 $0.0007262 $726.17K $124.59K 12,103 A 2026-10-11 $0.0007592 $759.13K $128.92K 12,112 A 2026-10-10 $0.0007664 $766.28K $129.01K 12,115 A 2026-10-09 $0.0007633 $763.20K $128.15K 12,116 A 2026-10-08 $0.0008162 $816.10K $134.46K 12,121 A 2026-10-07 $0.0009157 $915.57K $144.73K 12,119 A 2026-10-06 $0.00103 $1.03M $156.56K 12,131 A 2026-10-05 $0.001011 $1.01M $154.58K 12,134 A 2026-10-04 $0.001012 $1.01M $155.46K 12,137 A 2026-10-03 $0.0009923 $992.24K $153.07K 12,140 A 2026-10-02 $0.001004 $1.00M $152.35K 12,149 A 2026-10-01 $0.0009962 $996.09K $151.87K 12,166 A 2026-09-30 $0.001164 $1.16M $164.26K 12,174 A 2026-09-29 $0.001213 $1.21M $168.29K 12,181 A 2026-09-28 $0.001192 $1.19M $167.08K 12,184 A 2026-09-27 $0.001367 $1.37M $181.51K 12,194 A 2026-09-26 $0.0008905 $890.39K $145.03K 12,154 A 2026-09-25 $0.0009041 $904.04K $146.83K 12,155 A 2026-09-24 $0.000871 $870.92K $141.41K 12,155 A 2026-09-23 $0.0008438 $843.76K $137.23K 12,152 A 2026-09-22 $0.0008593 $859.25K $141.27K 12,152 A 2026-09-21 $0.0008921 $891.96K $143.88K 12,159 A 2026-09-20 $0.0008021 $802.01K $131.53K 12,139 A 2026-09-19 $0.0008101 $810.01K $133.11K 12,149 A 2026-09-18 $0.0008264 $826.36K $135.65K 12,146 A 2026-09-17 $0.0007241 $724.00K $119.41K 12,161 A 2026-09-16 $0.0006814 $681.35K $113.90K 12,156 A 2026-09-15 $0.0006383 $638.28K $110.45K 12,164 A 2026-09-14 $0.0006788 $678.70K $117.34K 12,165 A 2026-09-08 $0.0007088 $708.72K $119.70K 12,188 A
FAQ Is $COLLAT a safe token? As of the 2026-09-26 snapshot, $COLLAT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $145.03K and 12,154 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $COLLAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $COLLAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $145.03K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $COLLAT? The wallet that created $COLLAT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,154; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can $COLLAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $COLLAT contract address? The $COLLAT mint address on Solana is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $COLLAT safely? Run the live on-chain scan at the top of this page first; if $COLLAT clears, you can swap it here directly. Whatever venue you use, match the contract address (C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$COLLAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Collaterize intel HostDeFi's generated read on $COLLAT — written from the stored snapshot, figures re-rendered at each refresh.
Collaterize — COLLAT — is the token of a real-asset tokenization protocol: the pitch is putting things like invoices, real estate slices, and commodities on-chain as collateral. On Solana at mint C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ ; the October 6, 2026 snapshot shows about $145 thousand of liquidity, a market cap near $890 thousand , and roughly 12,154 holders.
RWA tokenization is one of crypto's more credible directions — real yield from real collateral instead of reflexive tokenomics — and also one of its most abused narratives, because "we're tokenizing assets" is a claim that's cheap to make and expensive to verify. Collaterize is one of the longer-running Solana-native attempts at it.
The questions that decide whether a tokenization protocol is real live off-chain: what assets actually back the issued tokens, who holds them, what the redemption path is. The on-chain facts — $145 thousand of liquidity against an ~$11M cap, 12k holders — describe a real but modest market; they can't answer the backing question.
Honest shape: a real protocol in a narrative-heavy category, priced like the mid-cap it is. The mint above is the identity. Snapshot October 6, 2026 .
Related coverage