Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XAVIER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001482 $0.001500 $0.001517 $0.001535 $0.001552 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00149 $0.001482 $0.001500 $0.001517 $0.001535 $0.001552 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00149 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001352 $0.001414 $0.001539 $0.001601 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 10-10 10-11 10-13 10-17 $0.00149 $0.001353 $0.001411 $0.001472 $0.001536 $0.001602 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 10-10 10-11 10-13 10-17 $0.00149 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001270 $0.002160 $0.002604 $0.003049 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-17 09-23 09-28 10-17 $0.00149 $0.001303 $0.002008 $0.002493 $0.003094 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-17 09-23 09-28 10-17 $0.00149 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001270 $0.002160 $0.002604 $0.003049 2026-09-08 · $0.002032 2026-09-14 · $0.00256 2026-09-15 · $0.002176 2026-09-15 19:06 · $0.002166 2026-09-15 22:19 · $0.002186 2026-09-16 · $0.002119 2026-09-16 01:32 · $0.002184 2026-09-16 07:48 · $0.002163 2026-09-16 13:38 · $0.002119 2026-09-16 18:20 · $0.002115 2026-09-16 22:16 · $0.002167 2026-09-17 · $0.002042 2026-09-17 00:35 · $0.002207 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-08 09-15 09-23 10-17 $0.00149 $0.001303 $0.002008 $0.002493 $0.003094 2026-09-08 · $0.002032 2026-09-14 · $0.00256 2026-09-15 · $0.002176 2026-09-15 19:06 · $0.002166 2026-09-15 22:19 · $0.002186 2026-09-16 · $0.002119 2026-09-16 01:32 · $0.002184 2026-09-16 07:48 · $0.002163 2026-09-16 13:38 · $0.002119 2026-09-16 18:20 · $0.002115 2026-09-16 22:16 · $0.002167 2026-09-17 · $0.002042 2026-09-17 00:35 · $0.002207 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-08 09-15 09-23 10-17 $0.00149 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001270 $0.002160 $0.002604 $0.003049 2026-09-08 · $0.002032 2026-09-14 · $0.00256 2026-09-15 · $0.002176 2026-09-15 19:06 · $0.002166 2026-09-15 22:19 · $0.002186 2026-09-16 · $0.002119 2026-09-16 01:32 · $0.002184 2026-09-16 07:48 · $0.002163 2026-09-16 13:38 · $0.002119 2026-09-16 18:20 · $0.002115 2026-09-16 22:16 · $0.002167 2026-09-17 · $0.002042 2026-09-17 00:35 · $0.002207 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-08 09-15 09-23 10-17 $0.00149 $0.001303 $0.002008 $0.002493 $0.003094 2026-09-08 · $0.002032 2026-09-14 · $0.00256 2026-09-15 · $0.002176 2026-09-15 19:06 · $0.002166 2026-09-15 22:19 · $0.002186 2026-09-16 · $0.002119 2026-09-16 01:32 · $0.002184 2026-09-16 07:48 · $0.002163 2026-09-16 13:38 · $0.002119 2026-09-16 18:20 · $0.002115 2026-09-16 22:16 · $0.002167 2026-09-17 · $0.002042 2026-09-17 00:35 · $0.002207 2026-09-17 06:14 · $0.002229 2026-09-17 11:44 · $0.002115 2026-09-17 17:03 · $0.002099 2026-09-17 20:24 · $0.002019 2026-09-17 23:42 · $0.002042 2026-09-18 · $0.002564 2026-09-18 04:43 · $0.002294 2026-09-18 09:49 · $0.002334 2026-09-18 14:34 · $0.002395 2026-09-18 18:32 · $0.00254 2026-09-18 21:48 · $0.002564 2026-09-19 · $0.002487 2026-09-19 00:23 · $0.002526 2026-09-19 05:56 · $0.002498 2026-09-19 11:01 · $0.002487 2026-09-20 · $0.002233 2026-09-20 12:45 · $0.002199 2026-09-20 13:13 · $0.002222 2026-09-20 14:08 · $0.002221 2026-09-20 15:07 · $0.002214 2026-09-20 18:07 · $0.002273 2026-09-20 21:07 · $0.002233 2026-09-21 · $0.002374 2026-09-21 00:07 · $0.002271 2026-09-21 03:07 · $0.002211 2026-09-21 06:07 · $0.002229 2026-09-21 09:07 · $0.002314 2026-09-21 12:07 · $0.002377 2026-09-21 15:07 · $0.002441 2026-09-21 18:07 · $0.002431 2026-09-21 21:07 · $0.002374 2026-09-22 · $0.002623 2026-09-22 00:07 · $0.002408 2026-09-22 03:07 · $0.002606 2026-09-22 06:07 · $0.002637 2026-09-22 09:07 · $0.002663 2026-09-22 12:07 · $0.00264 2026-09-22 15:07 · $0.002641 2026-09-22 18:07 · $0.002652 2026-09-22 21:07 · $0.002623 2026-09-23 · $0.002449 2026-09-23 00:07 · $0.002615 2026-09-23 03:07 · $0.002603 2026-09-23 06:07 · $0.002605 2026-09-23 09:07 · $0.002582 2026-09-23 12:07 · $0.002559 2026-09-23 15:07 · $0.002502 2026-09-23 18:07 · $0.002447 2026-09-23 21:07 · $0.002449 2026-09-24 · $0.002353 2026-09-24 00:07 · $0.002481 2026-09-24 03:07 · $0.002335 2026-09-24 06:07 · $0.002339 2026-09-24 09:07 · $0.002352 2026-09-24 12:07 · $0.002288 2026-09-24 15:07 · $0.002362 2026-09-24 18:07 · $0.002375 2026-09-24 21:07 · $0.002353 2026-09-25 · $0.002763 2026-09-25 00:07 · $0.002473 2026-09-25 03:07 · $0.002523 2026-09-25 06:07 · $0.002439 2026-09-25 09:07 · $0.002454 2026-09-25 12:07 · $0.00254 2026-09-25 15:07 · $0.002713 2026-09-25 18:07 · $0.002701 2026-09-25 21:07 · $0.002763 2026-09-26 · $0.002893 2026-09-26 00:07 · $0.002915 2026-09-26 03:07 · $0.002931 2026-09-26 05:13 · $0.002893 2026-09-26 06:07 · $0.002869 2026-09-26 07:25 · $0.00287 2026-09-26 09:07 · $0.002872 2026-09-26 11:44 · $0.002862 2026-09-26 12:07 · $0.002862 2026-09-26 15:07 · $0.002828 2026-09-26 18:07 · $0.002713 2026-09-26 21:07 · $0.002787 2026-09-27 · $0.002892 2026-09-27 00:07 · $0.00282 2026-09-27 03:07 · $0.002874 2026-09-27 06:11 · $0.002877 2026-09-27 09:10 · $0.002954 2026-09-27 15:10 · $0.002881 2026-09-27 18:22 · $0.002885 2026-09-27 21:19 · $0.002892 2026-09-28 · $0.002689 2026-09-28 00:25 · $0.002881 2026-09-28 03:15 · $0.002772 2026-09-28 06:12 · $0.002767 2026-09-28 09:12 · $0.002653 2026-09-28 12:12 · $0.002668 2026-09-28 15:17 · $0.002667 2026-09-28 18:18 · $0.002699 2026-09-28 21:14 · $0.002689 2026-09-29 · $0.002546 2026-09-29 00:16 · $0.002618 2026-09-29 03:12 · $0.002547 2026-09-29 06:13 · $0.002563 2026-09-29 09:18 · $0.00259 2026-09-29 12:17 · $0.00261 2026-09-29 21:12 · $0.002546 2026-09-30 · $0.002453 2026-09-30 00:12 · $0.002552 2026-09-30 03:12 · $0.002553 2026-09-30 06:12 · $0.002552 2026-09-30 09:12 · $0.002524 2026-09-30 12:12 · $0.002542 2026-09-30 15:13 · $0.002588 2026-09-30 18:12 · $0.002534 2026-09-30 21:13 · $0.002453 2026-10-01 · $0.002139 2026-10-01 00:12 · $0.002454 2026-10-01 03:12 · $0.00222 2026-10-01 06:12 · $0.002244 2026-10-01 12:12 · $0.0022 2026-10-01 21:13 · $0.002139 2026-10-02 · $0.002233 2026-10-02 00:12 · $0.002115 2026-10-02 03:13 · $0.002238 2026-10-02 06:12 · $0.002464 2026-10-02 09:12 · $0.002463 2026-10-02 15:12 · $0.002378 2026-10-02 18:16 · $0.00229 2026-10-02 21:13 · $0.002233 2026-10-03 · $0.002255 2026-10-03 00:12 · $0.002232 2026-10-03 03:13 · $0.002238 2026-10-03 06:12 · $0.002222 2026-10-03 09:12 · $0.002223 2026-10-03 15:12 · $0.002204 2026-10-03 21:13 · $0.002255 2026-10-04 · $0.002104 2026-10-04 00:12 · $0.002295 2026-10-04 06:12 · $0.002308 2026-10-04 09:12 · $0.002102 2026-10-04 15:12 · $0.002107 2026-10-04 18:13 · $0.001998 2026-10-04 21:13 · $0.002104 2026-10-05 · $0.002081 2026-10-05 00:12 · $0.002118 2026-10-05 03:12 · $0.002117 2026-10-05 06:12 · $0.002109 2026-10-05 09:12 · $0.002125 2026-10-05 12:12 · $0.002101 2026-10-05 15:12 · $0.002081 2026-10-06 · $0.002008 2026-10-06 00:12 · $0.0021 2026-10-06 03:12 · $0.001946 2026-10-06 06:12 · $0.001974 2026-10-06 12:12 · $0.002012 2026-10-06 18:12 · $0.001993 2026-10-06 21:12 · $0.002008 2026-10-07 · $0.001944 2026-10-07 06:12 · $0.001963 2026-10-07 09:12 · $0.001958 2026-10-07 12:12 · $0.001958 2026-10-07 18:12 · $0.001928 2026-10-07 21:12 · $0.001944 2026-10-08 · $0.001837 2026-10-08 00:12 · $0.001888 2026-10-08 03:12 · $0.001897 2026-10-08 06:12 · $0.001882 2026-10-08 09:12 · $0.001882 2026-10-08 12:12 · $0.00185 2026-10-08 15:12 · $0.001837 2026-10-09 · $0.00157 2026-10-09 00:12 · $0.001606 2026-10-09 03:12 · $0.001588 2026-10-09 06:12 · $0.001585 2026-10-09 09:12 · $0.001576 2026-10-09 12:13 · $0.001604 2026-10-09 18:16 · $0.00157 2026-10-10 · $0.001444 2026-10-10 06:16 · $0.001375 2026-10-10 12:16 · $0.001368 2026-10-10 15:16 · $0.001365 2026-10-10 21:16 · $0.001444 2026-10-11 · $0.001528 2026-10-11 00:16 · $0.001434 2026-10-11 03:16 · $0.001459 2026-10-11 06:16 · $0.001465 2026-10-11 09:16 · $0.001464 2026-10-11 12:16 · $0.001459 2026-10-11 15:15 · $0.001462 2026-10-11 18:15 · $0.001543 2026-10-11 21:15 · $0.001528 2026-10-12 · $0.001536 2026-10-12 00:16 · $0.001524 2026-10-12 03:15 · $0.001542 2026-10-12 06:16 · $0.001506 2026-10-12 09:16 · $0.001588 2026-10-12 12:15 · $0.001578 2026-10-12 15:16 · $0.001534 2026-10-12 18:15 · $0.001581 2026-10-12 21:21 · $0.001536 2026-10-13 · $0.001518 2026-10-13 00:16 · $0.00151 2026-10-13 03:22 · $0.001482 2026-10-13 06:16 · $0.00153 2026-10-13 09:16 · $0.001532 2026-10-13 12:17 · $0.001491 2026-10-13 15:14 · $0.00151 2026-10-13 18:14 · $0.001503 2026-10-13 21:20 · $0.001518 2026-10-14 · $0.001482 2026-10-14 00:22 · $0.001504 2026-10-14 03:16 · $0.001506 2026-10-14 06:16 · $0.00152 2026-10-14 09:16 · $0.00152 2026-10-14 12:16 · $0.001504 2026-10-14 21:15 · $0.001482 2026-10-15 · $0.001523 2026-10-15 00:15 · $0.001489 2026-10-15 03:15 · $0.001456 2026-10-15 06:15 · $0.001466 2026-10-15 09:15 · $0.001454 2026-10-15 12:15 · $0.001463 2026-10-15 15:15 · $0.001464 2026-10-15 18:16 · $0.001498 2026-10-15 21:43 · $0.001523 2026-10-16 · $0.001492 2026-10-16 03:15 · $0.001504 2026-10-16 06:15 · $0.001494 2026-10-16 09:15 · $0.001549 2026-10-16 15:15 · $0.001526 2026-10-16 18:15 · $0.001486 2026-10-16 21:15 · $0.001492 2026-10-17 · $0.00149 2026-10-17 00:15 · $0.00149 2026-10-17 03:15 · $0.00149 09-08 09-15 09-23 10-17 $0.00149 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1481978.00 $1499491.25 $1517004.50 $1534517.75 $1552031.00 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.49M $1482059.39 $1499270.81 $1516682.11 $1534295.61 $1552113.66 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.49M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1351623.89 $1413982.87 $1538700.82 $1601059.80 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 10-10 10-11 10-13 10-17 $1.49M $1352664.23 $1411136.46 $1472136.28 $1535772.98 $1602160.53 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 10-10 10-11 10-13 10-17 $1.49M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1269678.23 $2159222.31 $2603994.35 $3048766.39 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 09-17 09-23 09-29 10-17 $1.49M $1303215.44 $2007842.25 $2492219.41 $3093449.00 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 09-17 09-23 09-29 10-17 $1.49M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$745477.74 $2438358.33 $3284798.63 $4131238.93 2026-08-09 · $950.96K 2026-08-10 · $926.86K 2026-08-16 · $1.06M 2026-08-17 · $1.16M 2026-08-18 · $1.48M 2026-08-19 · $1.51M 2026-08-24 · $2.00M 2026-08-30 · $3.95M 2026-08-31 · $3.55M 2026-09-06 · $2.48M 2026-09-07 · $2.06M 2026-09-08 · $2.03M 2026-09-14 · $2.56M 2026-09-15 · $2.18M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.19M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.18M 2026-09-16 07:48 · $2.16M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.11M 2026-09-16 22:16 · $2.17M 2026-09-17 · $2.04M 2026-09-17 00:35 · $2.21M 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 08-09 08-24 09-07 10-17 $1.49M $849647.93 $1275023.45 $1913362.88 $2871286.41 $4308793.55 2026-08-09 · $950.96K 2026-08-10 · $926.86K 2026-08-16 · $1.06M 2026-08-17 · $1.16M 2026-08-18 · $1.48M 2026-08-19 · $1.51M 2026-08-24 · $2.00M 2026-08-30 · $3.95M 2026-08-31 · $3.55M 2026-09-06 · $2.48M 2026-09-07 · $2.06M 2026-09-08 · $2.03M 2026-09-14 · $2.56M 2026-09-15 · $2.18M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.19M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.18M 2026-09-16 07:48 · $2.16M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.11M 2026-09-16 22:16 · $2.17M 2026-09-17 · $2.04M 2026-09-17 00:35 · $2.21M 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 08-09 08-24 09-07 10-17 $1.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$745477.74 $2438358.33 $3284798.63 $4131238.93 2026-08-09 · $950.96K 2026-08-10 · $926.86K 2026-08-16 · $1.06M 2026-08-17 · $1.16M 2026-08-18 · $1.48M 2026-08-19 · $1.51M 2026-08-24 · $2.00M 2026-08-30 · $3.95M 2026-08-31 · $3.55M 2026-09-06 · $2.48M 2026-09-07 · $2.06M 2026-09-08 · $2.03M 2026-09-14 · $2.56M 2026-09-15 · $2.18M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.19M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.18M 2026-09-16 07:48 · $2.16M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.11M 2026-09-16 22:16 · $2.17M 2026-09-17 · $2.04M 2026-09-17 00:35 · $2.21M 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 08-09 08-24 09-07 10-17 $1.49M $849647.93 $1275023.45 $1913362.88 $2871286.41 $4308793.55 2026-08-09 · $950.96K 2026-08-10 · $926.86K 2026-08-16 · $1.06M 2026-08-17 · $1.16M 2026-08-18 · $1.48M 2026-08-19 · $1.51M 2026-08-24 · $2.00M 2026-08-30 · $3.95M 2026-08-31 · $3.55M 2026-09-06 · $2.48M 2026-09-07 · $2.06M 2026-09-08 · $2.03M 2026-09-14 · $2.56M 2026-09-15 · $2.18M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.19M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.18M 2026-09-16 07:48 · $2.16M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.11M 2026-09-16 22:16 · $2.17M 2026-09-17 · $2.04M 2026-09-17 00:35 · $2.21M 2026-09-17 06:14 · $2.23M 2026-09-17 11:44 · $2.11M 2026-09-17 17:03 · $2.10M 2026-09-17 20:24 · $2.02M 2026-09-17 23:42 · $2.04M 2026-09-18 · $2.56M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.33M 2026-09-18 14:34 · $2.39M 2026-09-18 18:32 · $2.54M 2026-09-18 21:48 · $2.56M 2026-09-19 · $2.49M 2026-09-19 00:23 · $2.53M 2026-09-19 05:56 · $2.50M 2026-09-19 11:01 · $2.49M 2026-09-20 · $2.23M 2026-09-20 12:45 · $2.20M 2026-09-20 13:13 · $2.22M 2026-09-20 14:08 · $2.22M 2026-09-20 15:07 · $2.21M 2026-09-20 18:07 · $2.27M 2026-09-20 21:07 · $2.23M 2026-09-21 · $2.37M 2026-09-21 00:07 · $2.27M 2026-09-21 03:07 · $2.21M 2026-09-21 06:07 · $2.23M 2026-09-21 09:07 · $2.31M 2026-09-21 12:07 · $2.38M 2026-09-21 15:07 · $2.44M 2026-09-21 18:07 · $2.43M 2026-09-21 21:07 · $2.37M 2026-09-22 · $2.62M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.61M 2026-09-22 06:07 · $2.64M 2026-09-22 09:07 · $2.66M 2026-09-22 12:07 · $2.64M 2026-09-22 15:07 · $2.64M 2026-09-22 18:07 · $2.65M 2026-09-22 21:07 · $2.62M 2026-09-23 · $2.45M 2026-09-23 00:07 · $2.61M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.61M 2026-09-23 09:07 · $2.58M 2026-09-23 12:07 · $2.56M 2026-09-23 15:07 · $2.50M 2026-09-23 18:07 · $2.45M 2026-09-23 21:07 · $2.45M 2026-09-24 · $2.35M 2026-09-24 00:07 · $2.48M 2026-09-24 03:07 · $2.33M 2026-09-24 06:07 · $2.34M 2026-09-24 09:07 · $2.35M 2026-09-24 12:07 · $2.29M 2026-09-24 15:07 · $2.36M 2026-09-24 18:07 · $2.38M 2026-09-24 21:07 · $2.35M 2026-09-25 · $2.76M 2026-09-25 00:07 · $2.47M 2026-09-25 03:07 · $2.52M 2026-09-25 06:07 · $2.44M 2026-09-25 09:07 · $2.45M 2026-09-25 12:07 · $2.54M 2026-09-25 15:07 · $2.71M 2026-09-25 18:07 · $2.70M 2026-09-25 21:07 · $2.76M 2026-09-26 · $2.89M 2026-09-26 00:07 · $2.91M 2026-09-26 03:07 · $2.93M 2026-09-26 05:13 · $2.89M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.87M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.86M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.83M 2026-09-26 18:07 · $2.71M 2026-09-26 21:07 · $2.79M 2026-09-27 · $2.89M 2026-09-27 00:07 · $2.82M 2026-09-27 03:07 · $2.87M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.89M 2026-09-27 21:19 · $2.89M 2026-09-28 · $2.69M 2026-09-28 00:25 · $2.88M 2026-09-28 03:15 · $2.77M 2026-09-28 06:12 · $2.77M 2026-09-28 09:12 · $2.65M 2026-09-28 12:12 · $2.67M 2026-09-28 15:17 · $2.67M 2026-09-28 18:18 · $2.70M 2026-09-28 21:14 · $2.69M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.62M 2026-09-29 03:12 · $2.55M 2026-09-29 06:13 · $2.56M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.61M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.45M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.55M 2026-09-30 06:12 · $2.55M 2026-09-30 09:12 · $2.52M 2026-09-30 12:12 · $2.54M 2026-09-30 15:13 · $2.59M 2026-09-30 18:12 · $2.53M 2026-09-30 21:13 · $2.45M 2026-10-01 · $2.14M 2026-10-01 00:12 · $2.45M 2026-10-01 03:12 · $2.22M 2026-10-01 06:12 · $2.24M 2026-10-01 12:12 · $2.20M 2026-10-01 21:13 · $2.14M 2026-10-02 · $2.23M 2026-10-02 00:12 · $2.11M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.46M 2026-10-02 09:12 · $2.46M 2026-10-02 15:12 · $2.38M 2026-10-02 18:16 · $2.29M 2026-10-02 21:13 · $2.23M 2026-10-03 · $2.25M 2026-10-03 00:12 · $2.23M 2026-10-03 03:13 · $2.24M 2026-10-03 06:12 · $2.22M 2026-10-03 09:12 · $2.22M 2026-10-03 15:12 · $2.20M 2026-10-03 21:13 · $2.25M 2026-10-04 · $2.10M 2026-10-04 00:12 · $2.29M 2026-10-04 06:12 · $2.31M 2026-10-04 09:12 · $2.10M 2026-10-04 15:12 · $2.11M 2026-10-04 18:13 · $2.00M 2026-10-04 21:13 · $2.10M 2026-10-05 · $2.08M 2026-10-05 00:12 · $2.12M 2026-10-05 03:12 · $2.12M 2026-10-05 06:12 · $2.11M 2026-10-05 09:12 · $2.12M 2026-10-05 12:12 · $2.10M 2026-10-05 15:12 · $2.08M 2026-10-06 · $2.01M 2026-10-06 00:12 · $2.10M 2026-10-06 03:12 · $1.95M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $2.01M 2026-10-06 18:12 · $1.99M 2026-10-06 21:12 · $2.01M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.96M 2026-10-07 09:12 · $1.96M 2026-10-07 12:12 · $1.96M 2026-10-07 18:12 · $1.93M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.84M 2026-10-08 00:12 · $1.89M 2026-10-08 03:12 · $1.90M 2026-10-08 06:12 · $1.88M 2026-10-08 09:12 · $1.88M 2026-10-08 12:12 · $1.85M 2026-10-08 15:12 · $1.84M 2026-10-09 · $1.57M 2026-10-09 00:12 · $1.61M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.58M 2026-10-09 09:12 · $1.58M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.57M 2026-10-10 · $1.44M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.36M 2026-10-10 21:16 · $1.44M 2026-10-11 · $1.53M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.46M 2026-10-11 06:16 · $1.46M 2026-10-11 09:16 · $1.46M 2026-10-11 12:16 · $1.46M 2026-10-11 15:15 · $1.46M 2026-10-11 18:15 · $1.54M 2026-10-11 21:15 · $1.53M 2026-10-12 · $1.54M 2026-10-12 00:16 · $1.52M 2026-10-12 03:15 · $1.54M 2026-10-12 06:16 · $1.51M 2026-10-12 09:16 · $1.59M 2026-10-12 12:15 · $1.58M 2026-10-12 15:16 · $1.53M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.54M 2026-10-13 · $1.52M 2026-10-13 00:16 · $1.51M 2026-10-13 03:22 · $1.48M 2026-10-13 06:16 · $1.53M 2026-10-13 09:16 · $1.53M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.51M 2026-10-13 18:14 · $1.50M 2026-10-13 21:20 · $1.52M 2026-10-14 · $1.48M 2026-10-14 00:22 · $1.50M 2026-10-14 03:16 · $1.51M 2026-10-14 06:16 · $1.52M 2026-10-14 09:16 · $1.52M 2026-10-14 12:16 · $1.50M 2026-10-14 21:15 · $1.48M 2026-10-15 · $1.52M 2026-10-15 00:15 · $1.49M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.45M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.46M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.52M 2026-10-16 · $1.49M 2026-10-16 03:15 · $1.50M 2026-10-16 06:15 · $1.49M 2026-10-16 09:15 · $1.55M 2026-10-16 15:15 · $1.53M 2026-10-16 18:15 · $1.49M 2026-10-16 21:15 · $1.49M 2026-10-17 · $1.49M 2026-10-17 00:15 · $1.49M 2026-10-17 03:15 · $1.49M 08-09 08-24 09-07 10-17 $1.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
XAVIER statistics Circulating supply
999.86M XAVIER (100.0%)
Total supply
999.86M XAVIER
Low measured
$0.001365 · 10-10
High measured
$0.002954 · 09-27
About Xavier: Renegade Angel Xavier: Renegade Angel (XAVIER) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XAVIER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00149 $1.49M $97.70K 3,102 A 2026-10-16 $0.001492 $1.49M $97.33K 3,099 A 2026-10-15 $0.001523 $1.52M $99.28K 3,104 A 2026-10-14 $0.001482 $1.48M $97.05K 3,102 A 2026-10-13 $0.001518 $1.52M $100.00K 3,105 A 2026-10-12 $0.001536 $1.54M $100.70K 3,110 A 2026-10-11 $0.001528 $1.53M $101.83K 3,109 A 2026-10-10 $0.001444 $1.44M $98.69K 3,107 A 2026-10-09 $0.00157 $1.57M $102.49K 3,104 A 2026-10-08 $0.001837 $1.84M $112.28K 3,100 A 2026-10-07 $0.001944 $1.94M $117.38K 3,102 A 2026-10-06 $0.002008 $2.01M $121.58K 3,106 A 2026-10-05 $0.002081 $2.08M $123.81K 3,112 A 2026-10-04 $0.002104 $2.10M $124.60K 3,129 A 2026-10-03 $0.002255 $2.25M $128.19K 3,131 A 2026-10-02 $0.002233 $2.23M $127.00K 3,126 A 2026-10-01 $0.002139 $2.14M $126.88K 3,119 A 2026-09-30 $0.002453 $2.45M $136.62K 3,144 A 2026-09-29 $0.002546 $2.55M $139.28K 3,143 A 2026-09-28 $0.002689 $2.69M $140.12K 3,113 A 2026-09-27 $0.002892 $2.89M $147.62K 3,121 A 2026-09-26 $0.002893 $2.89M $143.97K 3,083 A 2026-09-25 $0.002763 $2.76M $141.30K 3,085 A 2026-09-24 $0.002353 $2.35M $128.02K 3,084 A 2026-09-23 $0.002449 $2.45M $129.14K 3,085 A 2026-09-22 $0.002623 $2.62M $135.66K 3,086 A 2026-09-21 $0.002374 $2.37M $129.80K 3,075 A 2026-09-20 $0.002233 $2.23M $121.03K 3,068 A 2026-09-19 $0.002487 $2.49M $128.47K 3,072 A 2026-09-18 $0.002564 $2.56M $131.31K 3,072 A 2026-09-17 $0.002042 $2.04M $110.87K 3,079 A 2026-09-16 $0.002119 $2.12M $110.40K 3,065 A 2026-09-15 $0.002176 $2.18M $112.09K 3,069 A 2026-09-14 $0.00256 $2.56M $125.48K 3,071 A 2026-09-08 $0.002032 $2.03M $111.14K 3,075 A
FAQ Is XAVIER a safe token? As of the 2026-09-26 snapshot, XAVIER scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $143.97K and 3,083 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XAVIER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XAVIER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $143.97K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XAVIER? The wallet that created XAVIER holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,083; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XAVIER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the XAVIER contract address? The XAVIER mint address on Solana is 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XAVIER safely? Run the live on-chain scan at the top of this page first; if XAVIER clears, you can swap it here directly. Whatever venue you use, match the contract address (69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XAVIER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Xavier: Renegade Angel intel HostDeFi's generated read on XAVIER — written from the stored snapshot, figures re-rendered at each refresh.
XAVIER — "Xavier: Renegade Angel" on Solana, mint 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump — is a memecoin trading on the cult Adult Swim character, holding $2.9 million across 3,083 holders in the October 6, 2026 snapshot.
The cap-per-holder math (~$691) is a mid-weight file — community plus larger hands. $144 thousand of liquidity is ~5% of cap, thin against the valuation; ~$7.5 thousand of daily volume is a quiet book. Mint and freeze revoked, dev wallet effectively zero.
TV-character tokens are a licensing-free appropriation — the meme borrows the IP's existing emotional payload without any affiliation, and the value is entirely whether the borrowing keeps resonating. Xavier is deep-cut enough that its file skews to true fans, which is either a moat or a ceiling depending on the next attention cycle.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage