Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COST price and market data
Price Market cap Log
24h 1W 1M All
$977.52 $981.30 $988.85 $992.62 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $984.26 $977.53 $981.28 $988.83 $992.63 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $984.26 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$937.56 $951.89 $966.22 $994.89 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 10-10 10-11 10-13 10-17 $984.26 $937.65 $951.66 $965.88 $994.97 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 10-10 10-11 10-13 10-17 $984.26 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$878.18 $908.19 $938.21 $968.23 2026-09-18 21:48 · $893.75 2026-09-19 · $892.80 2026-09-19 00:23 · $884.61 2026-09-19 05:56 · $891.41 2026-09-19 11:01 · $892.80 2026-09-20 · $892.50 2026-09-20 12:45 · $893.55 2026-09-20 13:13 · $895.46 2026-09-20 14:08 · $897.94 2026-09-20 15:07 · $895.44 2026-09-20 18:07 · $895.42 2026-09-20 21:07 · $892.50 2026-09-21 · $892.97 2026-09-21 00:07 · $892.82 2026-09-21 03:07 · $895.72 2026-09-21 06:07 · $895.05 2026-09-21 09:07 · $889.26 2026-09-21 12:07 · $890.58 2026-09-21 15:07 · $887.22 2026-09-21 18:07 · $897.35 2026-09-21 21:07 · $892.97 2026-09-22 · $899.40 2026-09-22 00:07 · $896.02 2026-09-22 03:07 · $906.11 2026-09-22 06:07 · $896.95 2026-09-22 09:07 · $901.83 2026-09-22 12:07 · $894.79 2026-09-22 15:07 · $898.90 2026-09-22 18:07 · $896.79 2026-09-22 21:07 · $899.40 2026-09-23 · $897.89 2026-09-23 00:07 · $902.35 2026-09-23 03:07 · $898.52 2026-09-23 06:07 · $898.02 2026-09-23 09:07 · $897.65 2026-09-23 12:07 · $897.69 2026-09-23 15:07 · $893.20 2026-09-23 18:07 · $896.91 2026-09-23 21:07 · $897.89 2026-09-24 · $895.61 2026-09-24 00:07 · $902.27 2026-09-24 03:07 · $902.49 2026-09-24 06:07 · $898.45 2026-09-24 09:07 · $899.41 2026-09-24 12:07 · $901.98 2026-09-24 15:07 · $901.20 2026-09-24 18:07 · $896.69 2026-09-24 21:07 · $895.61 2026-09-25 · $915.68 2026-09-25 00:07 · $899.14 2026-09-25 03:07 · $894.81 2026-09-25 06:07 · $894.67 2026-09-25 09:07 · $895.45 2026-09-25 12:07 · $891.92 2026-09-25 15:07 · $913.36 2026-09-25 18:07 · $919.32 2026-09-25 21:07 · $915.68 2026-09-26 · $914.71 2026-09-26 00:07 · $915.68 2026-09-26 03:07 · $920.10 2026-09-26 05:13 · $914.71 2026-09-26 06:07 · $920.18 2026-09-26 07:25 · $914.54 2026-09-26 09:07 · $914.39 2026-09-26 11:44 · $920.14 2026-09-26 12:07 · $921.49 2026-09-26 15:07 · $921.02 2026-09-26 18:07 · $915.64 2026-09-26 21:07 · $919.69 2026-09-27 · $919.14 2026-09-27 00:07 · $916.41 2026-09-27 03:07 · $916.12 2026-09-27 06:11 · $915.61 2026-09-27 09:10 · $920.27 2026-09-27 15:10 · $921.29 2026-09-27 18:22 · $921.35 2026-09-27 21:19 · $919.14 2026-09-28 · $923.44 2026-09-28 00:25 · $916.01 2026-09-28 03:15 · $921.20 2026-09-28 06:12 · $919.17 2026-09-28 09:12 · $916.12 2026-09-28 12:12 · $922.03 2026-09-28 15:17 · $926.61 2026-09-28 18:18 · $918.53 2026-09-28 21:14 · $923.44 2026-09-29 · $922.56 2026-09-29 00:16 · $919.02 2026-09-29 03:12 · $919.20 2026-09-29 06:13 · $920.96 2026-09-29 09:18 · $917.35 2026-09-29 12:17 · $917.10 2026-09-29 21:12 · $922.56 2026-09-30 · $903.25 2026-09-30 00:12 · $916.99 2026-09-30 03:12 · $921.81 2026-09-30 06:12 · $923.60 2026-09-30 09:12 · $922.53 2026-09-30 12:12 · $919.28 2026-09-30 15:13 · $917.84 2026-09-30 18:12 · $912.65 2026-09-30 21:13 · $903.25 2026-10-01 · $913.89 2026-10-01 00:12 · $913.09 2026-10-01 03:12 · $907.73 2026-10-01 06:12 · $911.25 2026-10-01 12:12 · $913.42 2026-10-01 21:13 · $913.89 2026-10-02 · $919.32 2026-10-02 00:12 · $916.09 2026-10-02 03:13 · $914.94 2026-10-02 06:12 · $917.49 2026-10-02 09:12 · $917.89 2026-10-02 15:12 · $912.20 2026-10-02 18:16 · $914.31 2026-10-02 21:13 · $919.32 2026-10-03 · $913.04 2026-10-03 00:12 · $914.35 2026-10-03 03:13 · $918.42 2026-10-03 06:12 · $913.07 2026-10-03 09:12 · $912.83 2026-10-03 15:12 · $915.06 2026-10-03 21:13 · $913.04 2026-10-04 · $912.55 2026-10-04 00:12 · $912.69 2026-10-04 06:12 · $912.06 2026-10-04 09:12 · $917.34 2026-10-04 15:12 · $917.05 2026-10-04 18:13 · $912.84 2026-10-04 21:13 · $912.55 2026-10-05 · $916.67 2026-10-05 00:12 · $917.19 2026-10-05 03:12 · $914.14 2026-10-05 06:12 · $914.93 2026-10-05 09:12 · $912.65 2026-10-05 12:12 · $912.74 2026-10-05 15:12 · $916.67 2026-10-06 · $938.60 2026-10-06 00:12 · $918.39 2026-10-06 03:12 · $917.37 2026-10-06 06:12 · $920.13 2026-10-06 12:12 · $916.69 2026-10-06 18:12 · $931.49 2026-10-06 21:12 · $938.60 2026-10-07 · $940.70 2026-10-07 06:12 · $934.77 2026-10-07 09:12 · $932.18 2026-10-07 12:12 · $938.12 2026-10-07 18:12 · $944.60 2026-10-07 21:12 · $940.70 2026-10-08 · $941.51 2026-10-08 00:12 · $941.15 2026-10-08 03:12 · $939.46 2026-10-08 06:12 · $944.69 2026-10-08 09:12 · $944.55 2026-10-08 12:12 · $941.28 2026-10-08 15:12 · $941.51 2026-10-09 · $943.05 2026-10-09 00:12 · $944.94 2026-10-09 03:12 · $946.24 2026-10-09 06:12 · $943.54 2026-10-09 09:12 · $936.24 2026-10-09 12:13 · $941.44 2026-10-09 18:16 · $943.05 2026-10-10 · $941.72 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 09-18 09-24 09-29 10-17 $984.26 $878.56 $907.15 $936.68 $967.17 2026-09-18 21:48 · $893.75 2026-09-19 · $892.80 2026-09-19 00:23 · $884.61 2026-09-19 05:56 · $891.41 2026-09-19 11:01 · $892.80 2026-09-20 · $892.50 2026-09-20 12:45 · $893.55 2026-09-20 13:13 · $895.46 2026-09-20 14:08 · $897.94 2026-09-20 15:07 · $895.44 2026-09-20 18:07 · $895.42 2026-09-20 21:07 · $892.50 2026-09-21 · $892.97 2026-09-21 00:07 · $892.82 2026-09-21 03:07 · $895.72 2026-09-21 06:07 · $895.05 2026-09-21 09:07 · $889.26 2026-09-21 12:07 · $890.58 2026-09-21 15:07 · $887.22 2026-09-21 18:07 · $897.35 2026-09-21 21:07 · $892.97 2026-09-22 · $899.40 2026-09-22 00:07 · $896.02 2026-09-22 03:07 · $906.11 2026-09-22 06:07 · $896.95 2026-09-22 09:07 · $901.83 2026-09-22 12:07 · $894.79 2026-09-22 15:07 · $898.90 2026-09-22 18:07 · $896.79 2026-09-22 21:07 · $899.40 2026-09-23 · $897.89 2026-09-23 00:07 · $902.35 2026-09-23 03:07 · $898.52 2026-09-23 06:07 · $898.02 2026-09-23 09:07 · $897.65 2026-09-23 12:07 · $897.69 2026-09-23 15:07 · $893.20 2026-09-23 18:07 · $896.91 2026-09-23 21:07 · $897.89 2026-09-24 · $895.61 2026-09-24 00:07 · $902.27 2026-09-24 03:07 · $902.49 2026-09-24 06:07 · $898.45 2026-09-24 09:07 · $899.41 2026-09-24 12:07 · $901.98 2026-09-24 15:07 · $901.20 2026-09-24 18:07 · $896.69 2026-09-24 21:07 · $895.61 2026-09-25 · $915.68 2026-09-25 00:07 · $899.14 2026-09-25 03:07 · $894.81 2026-09-25 06:07 · $894.67 2026-09-25 09:07 · $895.45 2026-09-25 12:07 · $891.92 2026-09-25 15:07 · $913.36 2026-09-25 18:07 · $919.32 2026-09-25 21:07 · $915.68 2026-09-26 · $914.71 2026-09-26 00:07 · $915.68 2026-09-26 03:07 · $920.10 2026-09-26 05:13 · $914.71 2026-09-26 06:07 · $920.18 2026-09-26 07:25 · $914.54 2026-09-26 09:07 · $914.39 2026-09-26 11:44 · $920.14 2026-09-26 12:07 · $921.49 2026-09-26 15:07 · $921.02 2026-09-26 18:07 · $915.64 2026-09-26 21:07 · $919.69 2026-09-27 · $919.14 2026-09-27 00:07 · $916.41 2026-09-27 03:07 · $916.12 2026-09-27 06:11 · $915.61 2026-09-27 09:10 · $920.27 2026-09-27 15:10 · $921.29 2026-09-27 18:22 · $921.35 2026-09-27 21:19 · $919.14 2026-09-28 · $923.44 2026-09-28 00:25 · $916.01 2026-09-28 03:15 · $921.20 2026-09-28 06:12 · $919.17 2026-09-28 09:12 · $916.12 2026-09-28 12:12 · $922.03 2026-09-28 15:17 · $926.61 2026-09-28 18:18 · $918.53 2026-09-28 21:14 · $923.44 2026-09-29 · $922.56 2026-09-29 00:16 · $919.02 2026-09-29 03:12 · $919.20 2026-09-29 06:13 · $920.96 2026-09-29 09:18 · $917.35 2026-09-29 12:17 · $917.10 2026-09-29 21:12 · $922.56 2026-09-30 · $903.25 2026-09-30 00:12 · $916.99 2026-09-30 03:12 · $921.81 2026-09-30 06:12 · $923.60 2026-09-30 09:12 · $922.53 2026-09-30 12:12 · $919.28 2026-09-30 15:13 · $917.84 2026-09-30 18:12 · $912.65 2026-09-30 21:13 · $903.25 2026-10-01 · $913.89 2026-10-01 00:12 · $913.09 2026-10-01 03:12 · $907.73 2026-10-01 06:12 · $911.25 2026-10-01 12:12 · $913.42 2026-10-01 21:13 · $913.89 2026-10-02 · $919.32 2026-10-02 00:12 · $916.09 2026-10-02 03:13 · $914.94 2026-10-02 06:12 · $917.49 2026-10-02 09:12 · $917.89 2026-10-02 15:12 · $912.20 2026-10-02 18:16 · $914.31 2026-10-02 21:13 · $919.32 2026-10-03 · $913.04 2026-10-03 00:12 · $914.35 2026-10-03 03:13 · $918.42 2026-10-03 06:12 · $913.07 2026-10-03 09:12 · $912.83 2026-10-03 15:12 · $915.06 2026-10-03 21:13 · $913.04 2026-10-04 · $912.55 2026-10-04 00:12 · $912.69 2026-10-04 06:12 · $912.06 2026-10-04 09:12 · $917.34 2026-10-04 15:12 · $917.05 2026-10-04 18:13 · $912.84 2026-10-04 21:13 · $912.55 2026-10-05 · $916.67 2026-10-05 00:12 · $917.19 2026-10-05 03:12 · $914.14 2026-10-05 06:12 · $914.93 2026-10-05 09:12 · $912.65 2026-10-05 12:12 · $912.74 2026-10-05 15:12 · $916.67 2026-10-06 · $938.60 2026-10-06 00:12 · $918.39 2026-10-06 03:12 · $917.37 2026-10-06 06:12 · $920.13 2026-10-06 12:12 · $916.69 2026-10-06 18:12 · $931.49 2026-10-06 21:12 · $938.60 2026-10-07 · $940.70 2026-10-07 06:12 · $934.77 2026-10-07 09:12 · $932.18 2026-10-07 12:12 · $938.12 2026-10-07 18:12 · $944.60 2026-10-07 21:12 · $940.70 2026-10-08 · $941.51 2026-10-08 00:12 · $941.15 2026-10-08 03:12 · $939.46 2026-10-08 06:12 · $944.69 2026-10-08 09:12 · $944.55 2026-10-08 12:12 · $941.28 2026-10-08 15:12 · $941.51 2026-10-09 · $943.05 2026-10-09 00:12 · $944.94 2026-10-09 03:12 · $946.24 2026-10-09 06:12 · $943.54 2026-10-09 09:12 · $936.24 2026-10-09 12:13 · $941.44 2026-10-09 18:16 · $943.05 2026-10-10 · $941.72 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 09-18 09-24 09-29 10-17 $984.26 Dated price measurements: 223, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation.
$878.18 $908.19 $938.21 $968.23 2026-09-18 21:48 · $893.75 2026-09-19 · $892.80 2026-09-19 00:23 · $884.61 2026-09-19 05:56 · $891.41 2026-09-19 11:01 · $892.80 2026-09-20 · $892.50 2026-09-20 12:45 · $893.55 2026-09-20 13:13 · $895.46 2026-09-20 14:08 · $897.94 2026-09-20 15:07 · $895.44 2026-09-20 18:07 · $895.42 2026-09-20 21:07 · $892.50 2026-09-21 · $892.97 2026-09-21 00:07 · $892.82 2026-09-21 03:07 · $895.72 2026-09-21 06:07 · $895.05 2026-09-21 09:07 · $889.26 2026-09-21 12:07 · $890.58 2026-09-21 15:07 · $887.22 2026-09-21 18:07 · $897.35 2026-09-21 21:07 · $892.97 2026-09-22 · $899.40 2026-09-22 00:07 · $896.02 2026-09-22 03:07 · $906.11 2026-09-22 06:07 · $896.95 2026-09-22 09:07 · $901.83 2026-09-22 12:07 · $894.79 2026-09-22 15:07 · $898.90 2026-09-22 18:07 · $896.79 2026-09-22 21:07 · $899.40 2026-09-23 · $897.89 2026-09-23 00:07 · $902.35 2026-09-23 03:07 · $898.52 2026-09-23 06:07 · $898.02 2026-09-23 09:07 · $897.65 2026-09-23 12:07 · $897.69 2026-09-23 15:07 · $893.20 2026-09-23 18:07 · $896.91 2026-09-23 21:07 · $897.89 2026-09-24 · $895.61 2026-09-24 00:07 · $902.27 2026-09-24 03:07 · $902.49 2026-09-24 06:07 · $898.45 2026-09-24 09:07 · $899.41 2026-09-24 12:07 · $901.98 2026-09-24 15:07 · $901.20 2026-09-24 18:07 · $896.69 2026-09-24 21:07 · $895.61 2026-09-25 · $915.68 2026-09-25 00:07 · $899.14 2026-09-25 03:07 · $894.81 2026-09-25 06:07 · $894.67 2026-09-25 09:07 · $895.45 2026-09-25 12:07 · $891.92 2026-09-25 15:07 · $913.36 2026-09-25 18:07 · $919.32 2026-09-25 21:07 · $915.68 2026-09-26 · $914.71 2026-09-26 00:07 · $915.68 2026-09-26 03:07 · $920.10 2026-09-26 05:13 · $914.71 2026-09-26 06:07 · $920.18 2026-09-26 07:25 · $914.54 2026-09-26 09:07 · $914.39 2026-09-26 11:44 · $920.14 2026-09-26 12:07 · $921.49 2026-09-26 15:07 · $921.02 2026-09-26 18:07 · $915.64 2026-09-26 21:07 · $919.69 2026-09-27 · $919.14 2026-09-27 00:07 · $916.41 2026-09-27 03:07 · $916.12 2026-09-27 06:11 · $915.61 2026-09-27 09:10 · $920.27 2026-09-27 15:10 · $921.29 2026-09-27 18:22 · $921.35 2026-09-27 21:19 · $919.14 2026-09-28 · $923.44 2026-09-28 00:25 · $916.01 2026-09-28 03:15 · $921.20 2026-09-28 06:12 · $919.17 2026-09-28 09:12 · $916.12 2026-09-28 12:12 · $922.03 2026-09-28 15:17 · $926.61 2026-09-28 18:18 · $918.53 2026-09-28 21:14 · $923.44 2026-09-29 · $922.56 2026-09-29 00:16 · $919.02 2026-09-29 03:12 · $919.20 2026-09-29 06:13 · $920.96 2026-09-29 09:18 · $917.35 2026-09-29 12:17 · $917.10 2026-09-29 21:12 · $922.56 2026-09-30 · $903.25 2026-09-30 00:12 · $916.99 2026-09-30 03:12 · $921.81 2026-09-30 06:12 · $923.60 2026-09-30 09:12 · $922.53 2026-09-30 12:12 · $919.28 2026-09-30 15:13 · $917.84 2026-09-30 18:12 · $912.65 2026-09-30 21:13 · $903.25 2026-10-01 · $913.89 2026-10-01 00:12 · $913.09 2026-10-01 03:12 · $907.73 2026-10-01 06:12 · $911.25 2026-10-01 12:12 · $913.42 2026-10-01 21:13 · $913.89 2026-10-02 · $919.32 2026-10-02 00:12 · $916.09 2026-10-02 03:13 · $914.94 2026-10-02 06:12 · $917.49 2026-10-02 09:12 · $917.89 2026-10-02 15:12 · $912.20 2026-10-02 18:16 · $914.31 2026-10-02 21:13 · $919.32 2026-10-03 · $913.04 2026-10-03 00:12 · $914.35 2026-10-03 03:13 · $918.42 2026-10-03 06:12 · $913.07 2026-10-03 09:12 · $912.83 2026-10-03 15:12 · $915.06 2026-10-03 21:13 · $913.04 2026-10-04 · $912.55 2026-10-04 00:12 · $912.69 2026-10-04 06:12 · $912.06 2026-10-04 09:12 · $917.34 2026-10-04 15:12 · $917.05 2026-10-04 18:13 · $912.84 2026-10-04 21:13 · $912.55 2026-10-05 · $916.67 2026-10-05 00:12 · $917.19 2026-10-05 03:12 · $914.14 2026-10-05 06:12 · $914.93 2026-10-05 09:12 · $912.65 2026-10-05 12:12 · $912.74 2026-10-05 15:12 · $916.67 2026-10-06 · $938.60 2026-10-06 00:12 · $918.39 2026-10-06 03:12 · $917.37 2026-10-06 06:12 · $920.13 2026-10-06 12:12 · $916.69 2026-10-06 18:12 · $931.49 2026-10-06 21:12 · $938.60 2026-10-07 · $940.70 2026-10-07 06:12 · $934.77 2026-10-07 09:12 · $932.18 2026-10-07 12:12 · $938.12 2026-10-07 18:12 · $944.60 2026-10-07 21:12 · $940.70 2026-10-08 · $941.51 2026-10-08 00:12 · $941.15 2026-10-08 03:12 · $939.46 2026-10-08 06:12 · $944.69 2026-10-08 09:12 · $944.55 2026-10-08 12:12 · $941.28 2026-10-08 15:12 · $941.51 2026-10-09 · $943.05 2026-10-09 00:12 · $944.94 2026-10-09 03:12 · $946.24 2026-10-09 06:12 · $943.54 2026-10-09 09:12 · $936.24 2026-10-09 12:13 · $941.44 2026-10-09 18:16 · $943.05 2026-10-10 · $941.72 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 09-18 09-24 09-29 10-17 $984.26 $878.56 $907.15 $936.68 $967.17 2026-09-18 21:48 · $893.75 2026-09-19 · $892.80 2026-09-19 00:23 · $884.61 2026-09-19 05:56 · $891.41 2026-09-19 11:01 · $892.80 2026-09-20 · $892.50 2026-09-20 12:45 · $893.55 2026-09-20 13:13 · $895.46 2026-09-20 14:08 · $897.94 2026-09-20 15:07 · $895.44 2026-09-20 18:07 · $895.42 2026-09-20 21:07 · $892.50 2026-09-21 · $892.97 2026-09-21 00:07 · $892.82 2026-09-21 03:07 · $895.72 2026-09-21 06:07 · $895.05 2026-09-21 09:07 · $889.26 2026-09-21 12:07 · $890.58 2026-09-21 15:07 · $887.22 2026-09-21 18:07 · $897.35 2026-09-21 21:07 · $892.97 2026-09-22 · $899.40 2026-09-22 00:07 · $896.02 2026-09-22 03:07 · $906.11 2026-09-22 06:07 · $896.95 2026-09-22 09:07 · $901.83 2026-09-22 12:07 · $894.79 2026-09-22 15:07 · $898.90 2026-09-22 18:07 · $896.79 2026-09-22 21:07 · $899.40 2026-09-23 · $897.89 2026-09-23 00:07 · $902.35 2026-09-23 03:07 · $898.52 2026-09-23 06:07 · $898.02 2026-09-23 09:07 · $897.65 2026-09-23 12:07 · $897.69 2026-09-23 15:07 · $893.20 2026-09-23 18:07 · $896.91 2026-09-23 21:07 · $897.89 2026-09-24 · $895.61 2026-09-24 00:07 · $902.27 2026-09-24 03:07 · $902.49 2026-09-24 06:07 · $898.45 2026-09-24 09:07 · $899.41 2026-09-24 12:07 · $901.98 2026-09-24 15:07 · $901.20 2026-09-24 18:07 · $896.69 2026-09-24 21:07 · $895.61 2026-09-25 · $915.68 2026-09-25 00:07 · $899.14 2026-09-25 03:07 · $894.81 2026-09-25 06:07 · $894.67 2026-09-25 09:07 · $895.45 2026-09-25 12:07 · $891.92 2026-09-25 15:07 · $913.36 2026-09-25 18:07 · $919.32 2026-09-25 21:07 · $915.68 2026-09-26 · $914.71 2026-09-26 00:07 · $915.68 2026-09-26 03:07 · $920.10 2026-09-26 05:13 · $914.71 2026-09-26 06:07 · $920.18 2026-09-26 07:25 · $914.54 2026-09-26 09:07 · $914.39 2026-09-26 11:44 · $920.14 2026-09-26 12:07 · $921.49 2026-09-26 15:07 · $921.02 2026-09-26 18:07 · $915.64 2026-09-26 21:07 · $919.69 2026-09-27 · $919.14 2026-09-27 00:07 · $916.41 2026-09-27 03:07 · $916.12 2026-09-27 06:11 · $915.61 2026-09-27 09:10 · $920.27 2026-09-27 15:10 · $921.29 2026-09-27 18:22 · $921.35 2026-09-27 21:19 · $919.14 2026-09-28 · $923.44 2026-09-28 00:25 · $916.01 2026-09-28 03:15 · $921.20 2026-09-28 06:12 · $919.17 2026-09-28 09:12 · $916.12 2026-09-28 12:12 · $922.03 2026-09-28 15:17 · $926.61 2026-09-28 18:18 · $918.53 2026-09-28 21:14 · $923.44 2026-09-29 · $922.56 2026-09-29 00:16 · $919.02 2026-09-29 03:12 · $919.20 2026-09-29 06:13 · $920.96 2026-09-29 09:18 · $917.35 2026-09-29 12:17 · $917.10 2026-09-29 21:12 · $922.56 2026-09-30 · $903.25 2026-09-30 00:12 · $916.99 2026-09-30 03:12 · $921.81 2026-09-30 06:12 · $923.60 2026-09-30 09:12 · $922.53 2026-09-30 12:12 · $919.28 2026-09-30 15:13 · $917.84 2026-09-30 18:12 · $912.65 2026-09-30 21:13 · $903.25 2026-10-01 · $913.89 2026-10-01 00:12 · $913.09 2026-10-01 03:12 · $907.73 2026-10-01 06:12 · $911.25 2026-10-01 12:12 · $913.42 2026-10-01 21:13 · $913.89 2026-10-02 · $919.32 2026-10-02 00:12 · $916.09 2026-10-02 03:13 · $914.94 2026-10-02 06:12 · $917.49 2026-10-02 09:12 · $917.89 2026-10-02 15:12 · $912.20 2026-10-02 18:16 · $914.31 2026-10-02 21:13 · $919.32 2026-10-03 · $913.04 2026-10-03 00:12 · $914.35 2026-10-03 03:13 · $918.42 2026-10-03 06:12 · $913.07 2026-10-03 09:12 · $912.83 2026-10-03 15:12 · $915.06 2026-10-03 21:13 · $913.04 2026-10-04 · $912.55 2026-10-04 00:12 · $912.69 2026-10-04 06:12 · $912.06 2026-10-04 09:12 · $917.34 2026-10-04 15:12 · $917.05 2026-10-04 18:13 · $912.84 2026-10-04 21:13 · $912.55 2026-10-05 · $916.67 2026-10-05 00:12 · $917.19 2026-10-05 03:12 · $914.14 2026-10-05 06:12 · $914.93 2026-10-05 09:12 · $912.65 2026-10-05 12:12 · $912.74 2026-10-05 15:12 · $916.67 2026-10-06 · $938.60 2026-10-06 00:12 · $918.39 2026-10-06 03:12 · $917.37 2026-10-06 06:12 · $920.13 2026-10-06 12:12 · $916.69 2026-10-06 18:12 · $931.49 2026-10-06 21:12 · $938.60 2026-10-07 · $940.70 2026-10-07 06:12 · $934.77 2026-10-07 09:12 · $932.18 2026-10-07 12:12 · $938.12 2026-10-07 18:12 · $944.60 2026-10-07 21:12 · $940.70 2026-10-08 · $941.51 2026-10-08 00:12 · $941.15 2026-10-08 03:12 · $939.46 2026-10-08 06:12 · $944.69 2026-10-08 09:12 · $944.55 2026-10-08 12:12 · $941.28 2026-10-08 15:12 · $941.51 2026-10-09 · $943.05 2026-10-09 00:12 · $944.94 2026-10-09 03:12 · $946.24 2026-10-09 06:12 · $943.54 2026-10-09 09:12 · $936.24 2026-10-09 12:13 · $941.44 2026-10-09 18:16 · $943.05 2026-10-10 · $941.72 2026-10-10 06:16 · $942.30 2026-10-10 12:16 · $948.12 2026-10-10 15:16 · $942.46 2026-10-10 21:16 · $941.72 2026-10-11 · $942.55 2026-10-11 00:16 · $941.72 2026-10-11 03:16 · $941.14 2026-10-11 06:16 · $945.22 2026-10-11 09:16 · $940.81 2026-10-11 12:16 · $940.81 2026-10-11 15:15 · $940.63 2026-10-11 18:15 · $946.46 2026-10-11 21:15 · $942.55 2026-10-12 · $957.35 2026-10-12 00:16 · $945.60 2026-10-12 03:15 · $946.63 2026-10-12 06:16 · $948.14 2026-10-12 09:16 · $946.43 2026-10-12 12:15 · $947.85 2026-10-12 15:16 · $954.71 2026-10-12 18:15 · $959.44 2026-10-12 21:21 · $957.35 2026-10-13 · $953.90 2026-10-13 00:16 · $959.65 2026-10-13 03:22 · $956.50 2026-10-13 06:16 · $959.38 2026-10-13 09:16 · $960.55 2026-10-13 12:17 · $963.93 2026-10-13 15:14 · $956.89 2026-10-13 18:14 · $957.61 2026-10-13 21:20 · $953.90 2026-10-14 · $974.88 2026-10-14 00:22 · $953.52 2026-10-14 03:16 · $951.70 2026-10-14 06:16 · $951.68 2026-10-14 09:16 · $953.79 2026-10-14 12:16 · $957.38 2026-10-14 21:15 · $974.88 2026-10-15 · $980.26 2026-10-15 00:15 · $975.06 2026-10-15 03:15 · $982.99 2026-10-15 06:15 · $980.23 2026-10-15 09:15 · $986.59 2026-10-15 12:15 · $987.16 2026-10-15 15:15 · $987.50 2026-10-15 18:16 · $986.28 2026-10-15 21:43 · $980.26 2026-10-16 · $988.38 2026-10-16 03:15 · $978.31 2026-10-16 06:15 · $978.12 2026-10-16 09:15 · $978.33 2026-10-16 15:15 · $991.81 2026-10-16 18:15 · $990.93 2026-10-16 21:15 · $988.38 2026-10-17 · $984.26 2026-10-17 00:15 · $986.46 2026-10-17 03:15 · $984.41 2026-10-17 06:15 · $984.26 09-18 09-24 09-29 10-17 $984.26 Dated price measurements: 223, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$114821.03 $115527.93 $115881.38 $116234.84 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $115.16K $114821.47 $115526.21 $115880.20 $116235.27 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $115.16K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$114508.86 $116206.73 $117904.60 $119602.47 $121300.34 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 10-10 10-11 10-13 10-17 $115.16K $114518.68 $116180.09 $117865.61 $119575.58 $121310.35 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 10-10 10-11 10-13 10-17 $115.16K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$131724.50 $153172.26 $174620.02 $196067.78 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-17 09-23 09-29 10-17 $115.16K $128538.18 $148306.72 $171115.56 $197432.28 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-17 09-23 09-29 10-17 $115.16K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$131422.08 $152978.40 $174534.72 $196091.04 2026-09-14 · $114.48K 2026-09-15 · $130.79K 2026-09-15 19:06 · $126.98K 2026-09-15 22:19 · $130.36K 2026-09-16 · $126.37K 2026-09-16 01:32 · $126.74K 2026-09-16 07:48 · $126.26K 2026-09-16 13:38 · $126.62K 2026-09-16 18:20 · $125.04K 2026-09-16 22:16 · $126.78K 2026-09-17 · $125.68K 2026-09-17 00:35 · $125.88K 2026-09-17 06:14 · $125.14K 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-14 09-20 09-27 10-17 $115.16K $128199.67 $148056.23 $170988.33 $197472.34 2026-09-14 · $114.48K 2026-09-15 · $130.79K 2026-09-15 19:06 · $126.98K 2026-09-15 22:19 · $130.36K 2026-09-16 · $126.37K 2026-09-16 01:32 · $126.74K 2026-09-16 07:48 · $126.26K 2026-09-16 13:38 · $126.62K 2026-09-16 18:20 · $125.04K 2026-09-16 22:16 · $126.78K 2026-09-17 · $125.68K 2026-09-17 00:35 · $125.88K 2026-09-17 06:14 · $125.14K 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-14 09-20 09-27 10-17 $115.16K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$131422.08 $152978.40 $174534.72 $196091.04 2026-09-14 · $114.48K 2026-09-15 · $130.79K 2026-09-15 19:06 · $126.98K 2026-09-15 22:19 · $130.36K 2026-09-16 · $126.37K 2026-09-16 01:32 · $126.74K 2026-09-16 07:48 · $126.26K 2026-09-16 13:38 · $126.62K 2026-09-16 18:20 · $125.04K 2026-09-16 22:16 · $126.78K 2026-09-17 · $125.68K 2026-09-17 00:35 · $125.88K 2026-09-17 06:14 · $125.14K 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-14 09-20 09-27 10-17 $115.16K $128199.67 $148056.23 $170988.33 $197472.34 2026-09-14 · $114.48K 2026-09-15 · $130.79K 2026-09-15 19:06 · $126.98K 2026-09-15 22:19 · $130.36K 2026-09-16 · $126.37K 2026-09-16 01:32 · $126.74K 2026-09-16 07:48 · $126.26K 2026-09-16 13:38 · $126.62K 2026-09-16 18:20 · $125.04K 2026-09-16 22:16 · $126.78K 2026-09-17 · $125.68K 2026-09-17 00:35 · $125.88K 2026-09-17 06:14 · $125.14K 2026-09-17 11:44 · $126.21K 2026-09-17 17:03 · $125.59K 2026-09-17 20:24 · $125.75K 2026-09-17 23:42 · $125.68K 2026-09-18 · $191.47K 2026-09-18 04:43 · $125.80K 2026-09-18 09:49 · $154.23K 2026-09-18 14:34 · $157.56K 2026-09-18 18:32 · $157.56K 2026-09-18 21:48 · $191.47K 2026-09-19 · $184.13K 2026-09-19 00:23 · $182.44K 2026-09-19 05:56 · $183.84K 2026-09-19 11:01 · $184.13K 2026-09-20 · $184.06K 2026-09-20 12:45 · $184.28K 2026-09-20 13:13 · $184.67K 2026-09-20 14:08 · $185.19K 2026-09-20 15:07 · $184.67K 2026-09-20 18:07 · $184.66K 2026-09-20 21:07 · $184.06K 2026-09-21 · $143.86K 2026-09-21 00:07 · $184.13K 2026-09-21 03:07 · $184.73K 2026-09-21 06:07 · $184.59K 2026-09-21 09:07 · $179.84K 2026-09-21 12:07 · $179.21K 2026-09-21 15:07 · $177.54K 2026-09-21 18:07 · $176.56K 2026-09-21 21:07 · $143.86K 2026-09-22 · $141.31K 2026-09-22 00:07 · $144.35K 2026-09-22 03:07 · $145.97K 2026-09-22 06:07 · $145.39K 2026-09-22 09:07 · $146.18K 2026-09-22 12:07 · $145.04K 2026-09-22 15:07 · $145.70K 2026-09-22 18:07 · $145.29K 2026-09-22 21:07 · $141.31K 2026-09-23 · $147.20K 2026-09-23 00:07 · $146.28K 2026-09-23 03:07 · $145.66K 2026-09-23 06:07 · $145.58K 2026-09-23 09:07 · $145.52K 2026-09-23 12:07 · $144.26K 2026-09-23 15:07 · $147.05K 2026-09-23 18:07 · $147.66K 2026-09-23 21:07 · $147.20K 2026-09-24 · $135.64K 2026-09-24 00:07 · $147.92K 2026-09-24 03:07 · $147.95K 2026-09-24 06:07 · $143.69K 2026-09-24 09:07 · $140.72K 2026-09-24 12:07 · $141.12K 2026-09-24 15:07 · $136.49K 2026-09-24 18:07 · $135.80K 2026-09-24 21:07 · $135.64K 2026-09-25 · $130.48K 2026-09-25 00:07 · $136.18K 2026-09-25 03:07 · $135.52K 2026-09-25 06:07 · $135.50K 2026-09-25 09:07 · $135.62K 2026-09-25 12:07 · $138.65K 2026-09-25 15:07 · $131.60K 2026-09-25 18:07 · $131.42K 2026-09-25 21:07 · $130.48K 2026-09-26 · $130.34K 2026-09-26 00:07 · $130.48K 2026-09-26 03:07 · $131.11K 2026-09-26 05:13 · $130.34K 2026-09-26 06:07 · $131.12K 2026-09-26 07:25 · $130.32K 2026-09-26 09:07 · $130.29K 2026-09-26 11:44 · $131.11K 2026-09-26 12:07 · $131.31K 2026-09-26 15:07 · $131.24K 2026-09-26 18:07 · $130.47K 2026-09-26 21:07 · $131.05K 2026-09-27 · $130.97K 2026-09-27 00:07 · $130.58K 2026-09-27 03:07 · $130.54K 2026-09-27 06:11 · $130.47K 2026-09-27 09:10 · $131.13K 2026-09-27 15:10 · $131.28K 2026-09-27 18:22 · $131.29K 2026-09-27 21:19 · $130.97K 2026-09-28 · $129.89K 2026-09-28 00:25 · $130.52K 2026-09-28 03:15 · $131.27K 2026-09-28 06:12 · $130.98K 2026-09-28 09:12 · $130.54K 2026-09-28 12:12 · $131.38K 2026-09-28 15:17 · $130.33K 2026-09-28 18:18 · $129.20K 2026-09-28 21:14 · $129.89K 2026-09-29 · $126.05K 2026-09-29 00:16 · $129.27K 2026-09-29 03:12 · $128.65K 2026-09-29 06:13 · $128.90K 2026-09-29 09:18 · $128.39K 2026-09-29 12:17 · $128.36K 2026-09-29 21:12 · $126.05K 2026-09-30 · $124.18K 2026-09-30 00:12 · $125.29K 2026-09-30 03:12 · $125.95K 2026-09-30 06:12 · $126.19K 2026-09-30 09:12 · $126.04K 2026-09-30 12:12 · $125.60K 2026-09-30 15:13 · $125.40K 2026-09-30 18:12 · $125.48K 2026-09-30 21:13 · $124.18K 2026-10-01 · $128.95K 2026-10-01 00:12 · $125.54K 2026-10-01 03:12 · $124.80K 2026-10-01 06:12 · $125.28K 2026-10-01 12:12 · $125.58K 2026-10-01 21:13 · $128.95K 2026-10-02 · $127.82K 2026-10-02 00:12 · $129.26K 2026-10-02 03:13 · $129.10K 2026-10-02 06:12 · $129.46K 2026-10-02 09:12 · $129.51K 2026-10-02 15:12 · $128.71K 2026-10-02 18:16 · $127.68K 2026-10-02 21:13 · $127.82K 2026-10-03 · $126.94K 2026-10-03 00:12 · $127.13K 2026-10-03 03:13 · $127.69K 2026-10-03 06:12 · $126.95K 2026-10-03 09:12 · $126.91K 2026-10-03 15:12 · $127.22K 2026-10-03 21:13 · $126.94K 2026-10-04 · $126.87K 2026-10-04 00:12 · $126.89K 2026-10-04 06:12 · $126.81K 2026-10-04 09:12 · $127.54K 2026-10-04 15:12 · $127.50K 2026-10-04 18:13 · $126.91K 2026-10-04 21:13 · $126.87K 2026-10-05 · $126.45K 2026-10-05 00:12 · $127.52K 2026-10-05 03:12 · $127.10K 2026-10-05 06:12 · $127.21K 2026-10-05 09:12 · $126.89K 2026-10-05 12:12 · $126.90K 2026-10-05 15:12 · $126.45K 2026-10-06 · $125.36K 2026-10-06 00:12 · $126.15K 2026-10-06 03:12 · $126.01K 2026-10-06 06:12 · $126.39K 2026-10-06 12:12 · $125.92K 2026-10-06 18:12 · $125.41K 2026-10-06 21:12 · $125.36K 2026-10-07 · $123.82K 2026-10-07 06:12 · $124.84K 2026-10-07 09:12 · $124.50K 2026-10-07 12:12 · $124.34K 2026-10-07 18:12 · $124.33K 2026-10-07 21:12 · $123.82K 2026-10-08 · $121.86K 2026-10-08 00:12 · $123.88K 2026-10-08 03:12 · $123.66K 2026-10-08 06:12 · $124.34K 2026-10-08 09:12 · $124.33K 2026-10-08 12:12 · $123.90K 2026-10-08 15:12 · $121.86K 2026-10-09 · $120.06K 2026-10-09 00:12 · $120.78K 2026-10-09 03:12 · $120.95K 2026-10-09 06:12 · $120.60K 2026-10-09 09:12 · $119.67K 2026-10-09 12:13 · $120.33K 2026-10-09 18:16 · $120.06K 2026-10-10 · $119.86K 2026-10-10 06:16 · $119.93K 2026-10-10 12:16 · $120.67K 2026-10-10 15:16 · $119.95K 2026-10-10 21:16 · $119.86K 2026-10-11 · $119.96K 2026-10-11 00:16 · $119.86K 2026-10-11 03:16 · $119.78K 2026-10-11 06:16 · $120.30K 2026-10-11 09:16 · $119.74K 2026-10-11 12:16 · $119.74K 2026-10-11 15:15 · $119.72K 2026-10-11 18:15 · $120.46K 2026-10-11 21:15 · $119.96K 2026-10-12 · $120.11K 2026-10-12 00:16 · $120.35K 2026-10-12 03:15 · $120.48K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.46K 2026-10-12 12:15 · $120.64K 2026-10-12 15:16 · $120.47K 2026-10-12 18:15 · $120.37K 2026-10-12 21:21 · $120.11K 2026-10-13 · $119.65K 2026-10-13 00:16 · $120.40K 2026-10-13 03:22 · $120.00K 2026-10-13 06:16 · $120.37K 2026-10-13 09:16 · $120.51K 2026-10-13 12:17 · $120.94K 2026-10-13 15:14 · $120.05K 2026-10-13 18:14 · $120.11K 2026-10-13 21:20 · $119.65K 2026-10-14 · $118.00K 2026-10-14 00:22 · $119.60K 2026-10-14 03:16 · $119.37K 2026-10-14 06:16 · $119.37K 2026-10-14 09:16 · $119.63K 2026-10-14 12:16 · $120.08K 2026-10-14 21:15 · $118.00K 2026-10-15 · $115.13K 2026-10-15 00:15 · $118.02K 2026-10-15 03:15 · $118.98K 2026-10-15 06:15 · $118.65K 2026-10-15 09:15 · $119.42K 2026-10-15 12:15 · $119.48K 2026-10-15 15:15 · $116.01K 2026-10-15 18:16 · $115.84K 2026-10-15 21:43 · $115.13K 2026-10-16 · $115.64K 2026-10-16 03:15 · $114.90K 2026-10-16 06:15 · $114.87K 2026-10-16 09:15 · $114.90K 2026-10-16 15:15 · $116.16K 2026-10-16 18:15 · $115.97K 2026-10-16 21:15 · $115.64K 2026-10-17 · $115.16K 2026-10-17 00:15 · $115.42K 2026-10-17 03:15 · $115.18K 2026-10-17 06:15 · $115.16K 09-14 09-20 09-27 10-17 $115.16K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
COST statistics Volume / Market cap
186.70%
Circulating supply
142 COST (100.0%)
Low measured
$884.61 · 09-19
High measured
$991.81 · 10-16
About Costco Wholesale - Backpack Securities Costco Wholesale - Backpack Securities (COST) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $984.26 $115.16K $64.98K 2,846 A 2026-10-16 $988.38 $115.64K $65.88K 2,851 A 2026-10-15 $980.26 $115.13K $65.28K 2,867 A 2026-10-14 $974.88 $118.00K $63.62K 2,874 A 2026-10-13 $953.90 $119.65K $61.14K 2,859 A 2026-10-12 $957.35 $120.11K $62.79K 2,878 A 2026-10-11 $942.55 $119.96K $61.27K 2,879 A 2026-10-10 $941.72 $119.86K $61.40K 2,887 A 2026-10-09 $943.05 $120.06K $62.09K 2,899 A 2026-10-08 $941.51 $121.86K $64.40K 2,905 A 2026-10-07 $940.70 $123.82K $63.75K 2,930 A 2026-10-06 $938.60 $125.36K $61.31K 2,936 A 2026-10-05 $916.67 $126.45K $58.95K 2,952 A 2026-10-04 $912.55 $126.87K $57.70K 3,022 A 2026-10-03 $913.04 $126.94K $58.26K 3,038 A 2026-10-02 $919.32 $127.82K $58.68K 3,067 A 2026-10-01 $913.89 $128.95K $63.89K 3,103 A 2026-09-30 $903.25 $124.18K $57.82K 3,043 A 2026-09-29 $922.56 $126.05K $57.24K 2,995 A 2026-09-28 $923.44 $129.89K $57.01K 3,012 A 2026-09-27 $919.14 $130.97K $58.63K 3,050 A 2026-09-26 $914.71 $130.34K $65.07K 3,126 A 2026-09-25 $915.68 $130.48K $66.17K 3,201 A 2026-09-24 $895.61 $135.64K $59.85K 3,170 A 2026-09-23 $897.89 $147.20K $67.25K 3,264 A 2026-09-22 $899.40 $141.31K $68.69K 3,321 A 2026-09-21 $892.97 $143.86K $56.02K 3,308 A 2026-09-20 $892.50 $184.06K $71.11K 3,341 A 2026-09-19 $892.80 $184.13K $63.23K 3,182 A 2026-09-18 $893.75 $191.47K $68.09K 3,437 A
FAQ Is COST a safe token? As of the 2026-09-26 snapshot, COST scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $65.07K and 3,126 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COST, or is it a honeypot? COST's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of COST? COST has 3,126 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COST's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the COST contract address? The COST mint address on Solana is CZEB3WNZuF2Yz1z2H81RcCk8T7fsw82KB33zqamASVsg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COST safely? Run the live on-chain scan at the top of this page first; if COST clears, you can swap it here directly. Whatever venue you use, match the contract address (CZEB3WNZuF2Yz1z2H81RcCk8T7fsw82KB33zqamASVsg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Costco Wholesale - Backpack Securities intel HostDeFi's generated read on COST — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Costco (COST) equity exposure under Backpack Securities. Mint CZEB3WNZuF2Yz1z2H81RcCk8T7fsw82KB33zqamASVsg ; the October 6, 2026 snapshot shows about $65 thousand of liquidity and roughly 3,126 holders.
Costco is a mega-cap, low-drama compounder — about the sleepiest underlying on this shelf. The wrapper is standard: synthetic exposure via issuer custody, no shareholder rights, 24/7 settlement.
The recurring honest point is sharpest on boring stocks: the reason to hold this wrapper instead of the stock is on-chain utility, not returns — and any premium to the live COST quote is pure cost. $65 thousand of depth means the gap can be real.
Mint above; verify it. Snapshot October 6, 2026 .
Related coverage