Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PVS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001640 $0.0001647 $0.0001653 $0.0001659 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001664 $0.0001640 $0.0001647 $0.0001653 $0.0001659 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001664 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001569 $0.0001788 $0.0001898 $0.0002007 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 10-10 10-11 10-13 10-17 $0.0001664 $0.0001571 $0.0001777 $0.0001890 $0.0002010 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 10-10 10-11 10-13 10-17 $0.0001664 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001564 $0.0001828 $0.0001960 $0.0002092 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-17 09-23 09-29 10-17 $0.0001664 $0.0001568 $0.0001813 $0.0001949 $0.0002096 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-17 09-23 09-29 10-17 $0.0001664 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001529 $0.0001812 $0.0001953 $0.0002094 2026-09-08 · $0.0001955 2026-09-14 · $0.0001791 2026-09-15 · $0.0001604 2026-09-15 19:06 · $0.0001632 2026-09-15 22:19 · $0.0001589 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001612 2026-09-16 07:48 · $0.0001612 2026-09-16 13:38 · $0.0001597 2026-09-16 18:20 · $0.0001559 2026-09-16 22:16 · $0.0001642 2026-09-17 · $0.0001744 2026-09-17 00:35 · $0.0001713 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-08 09-15 09-23 10-17 $0.0001664 $0.0001533 $0.0001794 $0.0001940 $0.0002099 2026-09-08 · $0.0001955 2026-09-14 · $0.0001791 2026-09-15 · $0.0001604 2026-09-15 19:06 · $0.0001632 2026-09-15 22:19 · $0.0001589 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001612 2026-09-16 07:48 · $0.0001612 2026-09-16 13:38 · $0.0001597 2026-09-16 18:20 · $0.0001559 2026-09-16 22:16 · $0.0001642 2026-09-17 · $0.0001744 2026-09-17 00:35 · $0.0001713 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-08 09-15 09-23 10-17 $0.0001664 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001529 $0.0001812 $0.0001953 $0.0002094 2026-09-08 · $0.0001955 2026-09-14 · $0.0001791 2026-09-15 · $0.0001604 2026-09-15 19:06 · $0.0001632 2026-09-15 22:19 · $0.0001589 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001612 2026-09-16 07:48 · $0.0001612 2026-09-16 13:38 · $0.0001597 2026-09-16 18:20 · $0.0001559 2026-09-16 22:16 · $0.0001642 2026-09-17 · $0.0001744 2026-09-17 00:35 · $0.0001713 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-08 09-15 09-23 10-17 $0.0001664 $0.0001533 $0.0001794 $0.0001940 $0.0002099 2026-09-08 · $0.0001955 2026-09-14 · $0.0001791 2026-09-15 · $0.0001604 2026-09-15 19:06 · $0.0001632 2026-09-15 22:19 · $0.0001589 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001612 2026-09-16 07:48 · $0.0001612 2026-09-16 13:38 · $0.0001597 2026-09-16 18:20 · $0.0001559 2026-09-16 22:16 · $0.0001642 2026-09-17 · $0.0001744 2026-09-17 00:35 · $0.0001713 2026-09-17 06:14 · $0.0001725 2026-09-17 11:44 · $0.0001717 2026-09-17 17:03 · $0.0001751 2026-09-17 20:24 · $0.0001723 2026-09-17 23:42 · $0.0001744 2026-09-18 · $0.0001957 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001744 2026-09-18 14:34 · $0.0001861 2026-09-18 18:32 · $0.0001926 2026-09-18 21:48 · $0.0001957 2026-09-19 · $0.0001927 2026-09-19 00:23 · $0.0001939 2026-09-19 05:56 · $0.0001939 2026-09-19 11:01 · $0.0001927 2026-09-20 · $0.0001896 2026-09-20 12:45 · $0.0001863 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001861 2026-09-20 15:07 · $0.0001861 2026-09-20 18:07 · $0.0001899 2026-09-20 21:07 · $0.0001896 2026-09-21 · $0.0002064 2026-09-21 00:07 · $0.0001913 2026-09-21 03:07 · $0.0001913 2026-09-21 06:07 · $0.0001913 2026-09-21 09:07 · $0.0001995 2026-09-21 12:07 · $0.0002006 2026-09-21 15:07 · $0.0002006 2026-09-21 18:07 · $0.0002006 2026-09-21 21:07 · $0.0002064 2026-09-22 · $0.0001992 2026-09-22 00:07 · $0.0002064 2026-09-22 03:07 · $0.0002064 2026-09-22 06:07 · $0.0002006 2026-09-22 09:07 · $0.0002014 2026-09-22 12:07 · $0.0001949 2026-09-22 15:07 · $0.0001965 2026-09-22 18:07 · $0.0001993 2026-09-22 21:07 · $0.0001992 2026-09-23 · $0.0001933 2026-09-23 00:07 · $0.0002007 2026-09-23 03:07 · $0.0002012 2026-09-23 06:07 · $0.0002009 2026-09-23 09:07 · $0.0002009 2026-09-23 12:07 · $0.0002009 2026-09-23 15:07 · $0.0001915 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.0001933 2026-09-24 · $0.0001943 2026-09-24 00:07 · $0.0001933 2026-09-24 03:07 · $0.0001935 2026-09-24 06:07 · $0.0001948 2026-09-24 09:07 · $0.0001959 2026-09-24 12:07 · $0.0001905 2026-09-24 15:07 · $0.0001951 2026-09-24 18:07 · $0.0001943 2026-09-24 21:07 · $0.0001943 2026-09-25 · $0.0002039 2026-09-25 00:07 · $0.0001943 2026-09-25 03:07 · $0.0001944 2026-09-25 06:07 · $0.000192 2026-09-25 09:07 · $0.000192 2026-09-25 12:07 · $0.0002019 2026-09-25 15:07 · $0.0002018 2026-09-25 18:07 · $0.0002032 2026-09-25 21:07 · $0.0002039 2026-09-26 · $0.0002034 2026-09-26 00:07 · $0.0002039 2026-09-26 03:07 · $0.0002034 2026-09-26 05:13 · $0.0002034 2026-09-26 06:07 · $0.0002034 2026-09-26 07:25 · $0.0002034 2026-09-26 09:07 · $0.0002034 2026-09-26 11:44 · $0.0002011 2026-09-26 12:07 · $0.0002011 2026-09-26 15:07 · $0.0002011 2026-09-26 18:07 · $0.0002035 2026-09-26 21:07 · $0.0002008 2026-09-27 · $0.0002019 2026-09-27 00:07 · $0.0002008 2026-09-27 03:07 · $0.0002008 2026-09-27 06:11 · $0.0002008 2026-09-27 09:10 · $0.0002061 2026-09-27 15:10 · $0.0002027 2026-09-27 18:22 · $0.0002014 2026-09-27 21:19 · $0.0002019 2026-09-28 · $0.0001949 2026-09-28 00:25 · $0.0002021 2026-09-28 03:15 · $0.000202 2026-09-28 06:12 · $0.0001986 2026-09-28 09:12 · $0.0001949 2026-09-28 12:12 · $0.0001949 2026-09-28 15:17 · $0.0001949 2026-09-28 18:18 · $0.0001949 2026-09-28 21:14 · $0.0001949 2026-09-29 · $0.0001857 2026-09-29 00:16 · $0.0001949 2026-09-29 03:12 · $0.0001919 2026-09-29 06:13 · $0.0001919 2026-09-29 09:18 · $0.000194 2026-09-29 12:17 · $0.000194 2026-09-29 21:12 · $0.0001857 2026-09-30 · $0.0001842 2026-09-30 00:12 · $0.0001868 2026-09-30 03:12 · $0.0001874 2026-09-30 06:12 · $0.0001874 2026-09-30 09:12 · $0.0001874 2026-09-30 12:12 · $0.0001864 2026-09-30 15:13 · $0.0001864 2026-09-30 18:12 · $0.0001858 2026-09-30 21:13 · $0.0001842 2026-10-01 · $0.0001804 2026-10-01 00:12 · $0.0001842 2026-10-01 03:12 · $0.0001834 2026-10-01 06:12 · $0.0001834 2026-10-01 12:12 · $0.0001817 2026-10-01 21:13 · $0.0001804 2026-10-02 · $0.0001857 2026-10-02 00:12 · $0.0001842 2026-10-02 03:13 · $0.0001823 2026-10-02 06:12 · $0.0001863 2026-10-02 09:12 · $0.0001866 2026-10-02 15:12 · $0.0001866 2026-10-02 18:16 · $0.0001857 2026-10-02 21:13 · $0.0001857 2026-10-03 · $0.0001841 2026-10-03 00:12 · $0.0001857 2026-10-03 03:13 · $0.0001826 2026-10-03 06:12 · $0.0001826 2026-10-03 09:12 · $0.0001822 2026-10-03 15:12 · $0.0001826 2026-10-03 21:13 · $0.0001841 2026-10-04 · $0.0001857 2026-10-04 00:12 · $0.0001841 2026-10-04 06:12 · $0.0001853 2026-10-04 09:12 · $0.0001853 2026-10-04 15:12 · $0.0001853 2026-10-04 18:13 · $0.0001863 2026-10-04 21:13 · $0.0001857 2026-10-05 · $0.0001862 2026-10-05 00:12 · $0.0001869 2026-10-05 03:12 · $0.0001869 2026-10-05 06:12 · $0.0001869 2026-10-05 09:12 · $0.0001854 2026-10-05 12:12 · $0.0001856 2026-10-05 15:12 · $0.0001862 2026-10-06 · $0.0001968 2026-10-06 00:12 · $0.0001937 2026-10-06 03:12 · $0.0001941 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.0001961 2026-10-06 21:12 · $0.0001968 2026-10-07 · $0.0001894 2026-10-07 06:12 · $0.0001932 2026-10-07 09:12 · $0.0001932 2026-10-07 12:12 · $0.0001932 2026-10-07 18:12 · $0.0001904 2026-10-07 21:12 · $0.0001894 2026-10-08 · $0.0001776 2026-10-08 00:12 · $0.0001894 2026-10-08 03:12 · $0.000189 2026-10-08 06:12 · $0.0001857 2026-10-08 09:12 · $0.000186 2026-10-08 12:12 · $0.000186 2026-10-08 15:12 · $0.0001776 2026-10-09 · $0.0001786 2026-10-09 00:12 · $0.0001764 2026-10-09 03:12 · $0.0001764 2026-10-09 06:12 · $0.0001764 2026-10-09 09:12 · $0.0001764 2026-10-09 12:13 · $0.0001762 2026-10-09 18:16 · $0.0001786 2026-10-10 · $0.0001931 2026-10-10 06:16 · $0.0001908 2026-10-10 12:16 · $0.0001913 2026-10-10 15:16 · $0.0001913 2026-10-10 21:16 · $0.0001931 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001916 2026-10-11 03:16 · $0.0001916 2026-10-11 06:16 · $0.0001918 2026-10-11 09:16 · $0.0001918 2026-10-11 12:16 · $0.0001918 2026-10-11 15:15 · $0.0001918 2026-10-11 18:15 · $0.0001946 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.0001895 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001959 2026-10-12 06:16 · $0.0001975 2026-10-12 09:16 · $0.0001984 2026-10-12 12:15 · $0.0001953 2026-10-12 15:16 · $0.0001917 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.0001895 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001834 2026-10-13 03:22 · $0.0001862 2026-10-13 06:16 · $0.0001875 2026-10-13 09:16 · $0.000186 2026-10-13 12:17 · $0.0001828 2026-10-13 15:14 · $0.0001858 2026-10-13 18:14 · $0.0001857 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001704 2026-10-14 00:22 · $0.0001831 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001831 2026-10-14 09:16 · $0.0001831 2026-10-14 12:16 · $0.0001825 2026-10-14 21:15 · $0.0001704 2026-10-15 · $0.0001658 2026-10-15 00:15 · $0.0001704 2026-10-15 03:15 · $0.0001701 2026-10-15 06:15 · $0.0001641 2026-10-15 09:15 · $0.000162 2026-10-15 12:15 · $0.000162 2026-10-15 15:15 · $0.0001592 2026-10-15 18:16 · $0.0001665 2026-10-15 21:43 · $0.0001658 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001658 2026-10-16 06:15 · $0.0001658 2026-10-16 09:15 · $0.0001658 2026-10-16 15:15 · $0.0001647 2026-10-16 18:15 · $0.0001651 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001664 2026-10-17 00:15 · $0.0001663 2026-10-17 03:15 · $0.0001664 09-08 09-15 09-23 10-17 $0.0001664 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$163984.54 $164621.48 $165258.42 $165895.36 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $166.40K $163985.53 $164618.80 $165254.51 $165892.67 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $166.40K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$156822.67 $178758.57 $189726.52 $200694.47 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 10-10 10-11 10-13 10-17 $166.40K $157085.55 $177682.39 $188972.43 $200979.85 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 10-10 10-11 10-13 10-17 $166.40K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$156343.27 $182753.60 $195958.77 $209163.94 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 09-17 09-23 09-29 10-17 $166.40K $156713.76 $181225.91 $194884.31 $209572.10 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 09-17 09-23 09-29 10-17 $166.40K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151638.26 $191467.14 $211381.58 $231296.02 2026-08-09 · $190.91K 2026-08-10 · $174.82K 2026-08-16 · $157.31K 2026-08-17 · $159.71K 2026-08-18 · $191.18K 2026-08-19 · $183.16K 2026-08-24 · $225.98K 2026-08-30 · $227.03K 2026-08-31 · $221.69K 2026-09-06 · $225.49K 2026-09-07 · $198.03K 2026-09-08 · $195.48K 2026-09-14 · $179.06K 2026-09-15 · $160.33K 2026-09-15 19:06 · $163.19K 2026-09-15 22:19 · $158.81K 2026-09-16 · $159.16K 2026-09-16 01:32 · $161.18K 2026-09-16 07:48 · $161.18K 2026-09-16 13:38 · $159.61K 2026-09-16 18:20 · $155.91K 2026-09-16 22:16 · $164.18K 2026-09-17 · $174.33K 2026-09-17 00:35 · $171.26K 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 08-09 08-24 09-07 10-17 $166.40K $152429.39 $188135.71 $209012.62 $232206.18 2026-08-09 · $190.91K 2026-08-10 · $174.82K 2026-08-16 · $157.31K 2026-08-17 · $159.71K 2026-08-18 · $191.18K 2026-08-19 · $183.16K 2026-08-24 · $225.98K 2026-08-30 · $227.03K 2026-08-31 · $221.69K 2026-09-06 · $225.49K 2026-09-07 · $198.03K 2026-09-08 · $195.48K 2026-09-14 · $179.06K 2026-09-15 · $160.33K 2026-09-15 19:06 · $163.19K 2026-09-15 22:19 · $158.81K 2026-09-16 · $159.16K 2026-09-16 01:32 · $161.18K 2026-09-16 07:48 · $161.18K 2026-09-16 13:38 · $159.61K 2026-09-16 18:20 · $155.91K 2026-09-16 22:16 · $164.18K 2026-09-17 · $174.33K 2026-09-17 00:35 · $171.26K 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 08-09 08-24 09-07 10-17 $166.40K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151638.26 $191467.14 $211381.58 $231296.02 2026-08-09 · $190.91K 2026-08-10 · $174.82K 2026-08-16 · $157.31K 2026-08-17 · $159.71K 2026-08-18 · $191.18K 2026-08-19 · $183.16K 2026-08-24 · $225.98K 2026-08-30 · $227.03K 2026-08-31 · $221.69K 2026-09-06 · $225.49K 2026-09-07 · $198.03K 2026-09-08 · $195.48K 2026-09-14 · $179.06K 2026-09-15 · $160.33K 2026-09-15 19:06 · $163.19K 2026-09-15 22:19 · $158.81K 2026-09-16 · $159.16K 2026-09-16 01:32 · $161.18K 2026-09-16 07:48 · $161.18K 2026-09-16 13:38 · $159.61K 2026-09-16 18:20 · $155.91K 2026-09-16 22:16 · $164.18K 2026-09-17 · $174.33K 2026-09-17 00:35 · $171.26K 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 08-09 08-24 09-07 10-17 $166.40K $152429.39 $188135.71 $209012.62 $232206.18 2026-08-09 · $190.91K 2026-08-10 · $174.82K 2026-08-16 · $157.31K 2026-08-17 · $159.71K 2026-08-18 · $191.18K 2026-08-19 · $183.16K 2026-08-24 · $225.98K 2026-08-30 · $227.03K 2026-08-31 · $221.69K 2026-09-06 · $225.49K 2026-09-07 · $198.03K 2026-09-08 · $195.48K 2026-09-14 · $179.06K 2026-09-15 · $160.33K 2026-09-15 19:06 · $163.19K 2026-09-15 22:19 · $158.81K 2026-09-16 · $159.16K 2026-09-16 01:32 · $161.18K 2026-09-16 07:48 · $161.18K 2026-09-16 13:38 · $159.61K 2026-09-16 18:20 · $155.91K 2026-09-16 22:16 · $164.18K 2026-09-17 · $174.33K 2026-09-17 00:35 · $171.26K 2026-09-17 06:14 · $172.51K 2026-09-17 11:44 · $171.64K 2026-09-17 17:03 · $175.03K 2026-09-17 20:24 · $172.26K 2026-09-17 23:42 · $174.33K 2026-09-18 · $195.63K 2026-09-18 04:43 · $174.33K 2026-09-18 09:49 · $174.33K 2026-09-18 14:34 · $186.04K 2026-09-18 18:32 · $192.56K 2026-09-18 21:48 · $195.63K 2026-09-19 · $192.68K 2026-09-19 00:23 · $193.84K 2026-09-19 05:56 · $193.84K 2026-09-19 11:01 · $192.68K 2026-09-20 · $189.59K 2026-09-20 12:45 · $186.26K 2026-09-20 13:13 · $186.26K 2026-09-20 14:08 · $186.09K 2026-09-20 15:07 · $186.09K 2026-09-20 18:07 · $189.81K 2026-09-20 21:07 · $189.59K 2026-09-21 · $206.33K 2026-09-21 00:07 · $191.25K 2026-09-21 03:07 · $191.25K 2026-09-21 06:07 · $191.25K 2026-09-21 09:07 · $199.48K 2026-09-21 12:07 · $200.55K 2026-09-21 15:07 · $200.55K 2026-09-21 18:07 · $200.55K 2026-09-21 21:07 · $206.33K 2026-09-22 · $199.19K 2026-09-22 00:07 · $206.33K 2026-09-22 03:07 · $206.33K 2026-09-22 06:07 · $200.52K 2026-09-22 09:07 · $201.37K 2026-09-22 12:07 · $194.80K 2026-09-22 15:07 · $196.45K 2026-09-22 18:07 · $199.23K 2026-09-22 21:07 · $199.19K 2026-09-23 · $193.24K 2026-09-23 00:07 · $200.63K 2026-09-23 03:07 · $201.16K 2026-09-23 06:07 · $200.81K 2026-09-23 09:07 · $200.81K 2026-09-23 12:07 · $200.81K 2026-09-23 15:07 · $191.44K 2026-09-23 18:07 · $193.24K 2026-09-23 21:07 · $193.24K 2026-09-24 · $194.26K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $193.45K 2026-09-24 06:07 · $194.80K 2026-09-24 09:07 · $195.82K 2026-09-24 12:07 · $190.49K 2026-09-24 15:07 · $195.00K 2026-09-24 18:07 · $194.26K 2026-09-24 21:07 · $194.26K 2026-09-25 · $203.83K 2026-09-25 00:07 · $194.26K 2026-09-25 03:07 · $194.37K 2026-09-25 06:07 · $191.93K 2026-09-25 09:07 · $191.93K 2026-09-25 12:07 · $201.83K 2026-09-25 15:07 · $201.74K 2026-09-25 18:07 · $203.19K 2026-09-25 21:07 · $203.83K 2026-09-26 · $203.34K 2026-09-26 00:07 · $203.83K 2026-09-26 03:07 · $203.34K 2026-09-26 05:13 · $203.34K 2026-09-26 06:07 · $203.34K 2026-09-26 07:25 · $203.34K 2026-09-26 09:07 · $203.34K 2026-09-26 11:44 · $201.05K 2026-09-26 12:07 · $201.05K 2026-09-26 15:07 · $201.05K 2026-09-26 18:07 · $203.43K 2026-09-26 21:07 · $200.79K 2026-09-27 · $201.84K 2026-09-27 00:07 · $200.79K 2026-09-27 03:07 · $200.79K 2026-09-27 06:11 · $200.79K 2026-09-27 09:10 · $206.03K 2026-09-27 15:10 · $202.60K 2026-09-27 18:22 · $201.30K 2026-09-27 21:19 · $201.84K 2026-09-28 · $194.81K 2026-09-28 00:25 · $202.02K 2026-09-28 03:15 · $201.95K 2026-09-28 06:12 · $198.55K 2026-09-28 09:12 · $194.81K 2026-09-28 12:12 · $194.81K 2026-09-28 15:17 · $194.81K 2026-09-28 18:18 · $194.81K 2026-09-28 21:14 · $194.81K 2026-09-29 · $185.69K 2026-09-29 00:16 · $194.81K 2026-09-29 03:12 · $191.85K 2026-09-29 06:13 · $191.85K 2026-09-29 09:18 · $193.94K 2026-09-29 12:17 · $193.94K 2026-09-29 21:12 · $185.69K 2026-09-30 · $184.12K 2026-09-30 00:12 · $186.73K 2026-09-30 03:12 · $187.38K 2026-09-30 06:12 · $187.38K 2026-09-30 09:12 · $187.38K 2026-09-30 12:12 · $186.32K 2026-09-30 15:13 · $186.32K 2026-09-30 18:12 · $185.80K 2026-09-30 21:13 · $184.12K 2026-10-01 · $180.31K 2026-10-01 00:12 · $184.12K 2026-10-01 03:12 · $183.32K 2026-10-01 06:12 · $183.32K 2026-10-01 12:12 · $181.66K 2026-10-01 21:13 · $180.31K 2026-10-02 · $185.70K 2026-10-02 00:12 · $184.20K 2026-10-02 03:13 · $182.22K 2026-10-02 06:12 · $186.22K 2026-10-02 09:12 · $186.52K 2026-10-02 15:12 · $186.52K 2026-10-02 18:16 · $185.70K 2026-10-02 21:13 · $185.70K 2026-10-03 · $184.09K 2026-10-03 00:12 · $185.70K 2026-10-03 03:13 · $182.51K 2026-10-03 06:12 · $182.51K 2026-10-03 09:12 · $182.15K 2026-10-03 15:12 · $182.59K 2026-10-03 21:13 · $184.09K 2026-10-04 · $185.65K 2026-10-04 00:12 · $184.09K 2026-10-04 06:12 · $185.26K 2026-10-04 09:12 · $185.26K 2026-10-04 15:12 · $185.26K 2026-10-04 18:13 · $186.26K 2026-10-04 21:13 · $185.65K 2026-10-05 · $186.15K 2026-10-05 00:12 · $186.85K 2026-10-05 03:12 · $186.85K 2026-10-05 06:12 · $186.85K 2026-10-05 09:12 · $185.35K 2026-10-05 12:12 · $185.55K 2026-10-05 15:12 · $186.15K 2026-10-06 · $196.76K 2026-10-06 00:12 · $193.62K 2026-10-06 03:12 · $194.06K 2026-10-06 06:12 · $193.68K 2026-10-06 12:12 · $193.68K 2026-10-06 18:12 · $196.03K 2026-10-06 21:12 · $196.76K 2026-10-07 · $189.32K 2026-10-07 06:12 · $193.14K 2026-10-07 09:12 · $193.14K 2026-10-07 12:12 · $193.14K 2026-10-07 18:12 · $190.31K 2026-10-07 21:12 · $189.32K 2026-10-08 · $177.51K 2026-10-08 00:12 · $189.32K 2026-10-08 03:12 · $188.93K 2026-10-08 06:12 · $185.62K 2026-10-08 09:12 · $185.93K 2026-10-08 12:12 · $185.93K 2026-10-08 15:12 · $177.51K 2026-10-09 · $178.59K 2026-10-09 00:12 · $176.31K 2026-10-09 03:12 · $176.31K 2026-10-09 06:12 · $176.31K 2026-10-09 09:12 · $176.31K 2026-10-09 12:13 · $176.13K 2026-10-09 18:16 · $178.59K 2026-10-10 · $193.01K 2026-10-10 06:16 · $190.80K 2026-10-10 12:16 · $191.20K 2026-10-10 15:16 · $191.20K 2026-10-10 21:16 · $193.01K 2026-10-11 · $192.68K 2026-10-11 00:16 · $191.59K 2026-10-11 03:16 · $191.59K 2026-10-11 06:16 · $191.71K 2026-10-11 09:16 · $191.71K 2026-10-11 12:16 · $191.71K 2026-10-11 15:15 · $191.71K 2026-10-11 18:15 · $194.55K 2026-10-11 21:15 · $192.68K 2026-10-12 · $189.42K 2026-10-12 00:16 · $192.68K 2026-10-12 03:15 · $195.86K 2026-10-12 06:16 · $197.46K 2026-10-12 09:16 · $198.34K 2026-10-12 12:15 · $195.21K 2026-10-12 15:16 · $191.69K 2026-10-12 18:15 · $189.22K 2026-10-12 21:21 · $189.42K 2026-10-13 · $184.29K 2026-10-13 00:16 · $183.38K 2026-10-13 03:22 · $186.18K 2026-10-13 06:16 · $187.46K 2026-10-13 09:16 · $185.99K 2026-10-13 12:17 · $182.73K 2026-10-13 15:14 · $185.74K 2026-10-13 18:14 · $185.68K 2026-10-13 21:20 · $184.29K 2026-10-14 · $170.36K 2026-10-14 00:22 · $183.02K 2026-10-14 03:16 · $183.02K 2026-10-14 06:16 · $183.02K 2026-10-14 09:16 · $183.02K 2026-10-14 12:16 · $182.46K 2026-10-14 21:15 · $170.36K 2026-10-15 · $165.75K 2026-10-15 00:15 · $170.36K 2026-10-15 03:15 · $170.02K 2026-10-15 06:15 · $164.03K 2026-10-15 09:15 · $161.93K 2026-10-15 12:15 · $161.93K 2026-10-15 15:15 · $159.17K 2026-10-15 18:16 · $166.48K 2026-10-15 21:43 · $165.75K 2026-10-16 · $164.12K 2026-10-16 03:15 · $165.75K 2026-10-16 06:15 · $165.75K 2026-10-16 09:15 · $165.75K 2026-10-16 15:15 · $164.67K 2026-10-16 18:15 · $165.03K 2026-10-16 21:15 · $164.12K 2026-10-17 · $166.40K 2026-10-17 00:15 · $166.29K 2026-10-17 03:15 · $166.40K 08-09 08-24 09-07 10-17 $166.40K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PVS statistics Circulating supply
999.75M PVS (100.0%)
Low measured
$0.0001559 · 09-16
High measured
$0.0002064 · 09-21
About PVS PVS (PVS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PVS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001664 $166.40K $54.49K 6,178 A 2026-10-16 $0.0001642 $164.12K $53.80K 6,178 A 2026-10-15 $0.0001658 $165.75K $54.87K 6,179 A 2026-10-14 $0.0001704 $170.36K $55.14K 6,165 A 2026-10-13 $0.0001843 $184.29K $58.23K 6,168 A 2026-10-12 $0.0001895 $189.42K $59.37K 6,168 A 2026-10-11 $0.0001927 $192.68K $60.59K 6,168 A 2026-10-10 $0.0001931 $193.01K $60.32K 6,170 A 2026-10-09 $0.0001786 $178.59K $58.07K 6,169 A 2026-10-08 $0.0001776 $177.51K $58.39K 6,169 A 2026-10-07 $0.0001894 $189.32K $61.39K 6,169 A 2026-10-06 $0.0001968 $196.76K $63.83K 6,168 A 2026-10-05 $0.0001862 $186.15K $62.00K 6,168 A 2026-10-04 $0.0001857 $185.65K $62.14K 6,172 A 2026-10-03 $0.0001841 $184.09K $61.38K 6,175 A 2026-10-02 $0.0001857 $185.70K $61.49K 6,175 A 2026-10-01 $0.0001804 $180.31K $60.21K 6,183 A 2026-09-30 $0.0001842 $184.12K $61.05K 6,195 A 2026-09-29 $0.0001857 $185.69K $61.48K 6,194 A 2026-09-28 $0.0001949 $194.81K $62.81K 6,194 A 2026-09-27 $0.0002019 $201.84K $65.11K 6,185 A 2026-09-26 $0.0002034 $203.34K $65.15K 6,186 A 2026-09-25 $0.0002039 $203.83K $65.29K 6,187 A 2026-09-24 $0.0001943 $194.26K $62.33K 6,188 A 2026-09-23 $0.0001933 $193.24K $61.35K 6,187 A 2026-09-22 $0.0001992 $199.19K $63.55K 6,191 A 2026-09-21 $0.0002064 $206.33K $64.75K 6,196 A 2026-09-20 $0.0001896 $189.59K $59.95K 6,199 A 2026-09-19 $0.0001927 $192.68K $60.68K 6,207 A 2026-09-18 $0.0001957 $195.63K $61.70K 6,205 A 2026-09-17 $0.0001744 $174.33K $54.89K 6,205 A 2026-09-16 $0.0001592 $159.16K $51.52K 6,206 A 2026-09-15 $0.0001604 $160.33K $51.59K 6,208 A 2026-09-14 $0.0001791 $179.06K $56.38K 6,213 A 2026-09-08 $0.0001955 $195.48K $58.53K 6,230 A
FAQ Is PVS a safe token? As of the 2026-09-26 snapshot, PVS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $65.15K and 6,186 holders, with the creator wallet holding 1.35% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PVS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PVS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $65.15K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PVS? The wallet that created PVS holds 1.35% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,186; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PVS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PVS contract address? The PVS mint address on Solana is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PVS safely? Run the live on-chain scan at the top of this page first; if PVS clears, you can swap it here directly. Whatever venue you use, match the contract address (FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PVS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PVS intel HostDeFi's generated read on PVS — written from the stored snapshot, figures re-rendered at each refresh.
PVS — "PVS" on Solana, mint FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump — is the token of Paraverse (paraverse.cc), a real Web3 virtual-world project — a legitimate brand rather than a farmed meme. The file holds 6,186 wallets.
The October 6, 2026 snapshot reads $203 thousand on a deep $51.5 thousand pool — a third of the cap in liquidity — on ~$599 of daily volume. Mint and freeze are both revoked; the dev share is 1.4%.
The honest note: a real project with a deep book and a wide file — the honest profile of a small-cap that kept its structure through the quiet period.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage