Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
索拉拉 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002208 $0.0002361 $0.0002515 $0.0002668 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002087 $0.0002197 $0.0002345 $0.0002504 $0.0002673 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002087 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001837 $0.0002536 $0.0002885 $0.0003235 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 10-10 10-11 10-13 10-17 $0.0002087 $0.0001855 $0.0002458 $0.0002829 $0.0003257 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 10-10 10-11 10-13 10-17 $0.0002087 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001837 $0.0002536 $0.0002885 $0.0003235 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-17 09-23 09-29 10-17 $0.0002087 $0.0001855 $0.0002458 $0.0002829 $0.0003257 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-17 09-23 09-29 10-17 $0.0002087 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001837 $0.0002536 $0.0002885 $0.0003235 2026-09-08 · $0.0002543 2026-09-14 · $0.0002355 2026-09-15 · $0.0002304 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002304 2026-09-16 · $0.000226 2026-09-16 01:32 · $0.0002365 2026-09-16 07:48 · $0.0002329 2026-09-16 13:38 · $0.0002278 2026-09-16 18:20 · $0.000226 2026-09-16 22:16 · $0.000227 2026-09-17 · $0.0002341 2026-09-17 00:35 · $0.0002266 2026-09-17 06:14 · $0.0002318 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-08 09-15 09-23 10-17 $0.0002087 $0.0001855 $0.0002458 $0.0002829 $0.0003257 2026-09-08 · $0.0002543 2026-09-14 · $0.0002355 2026-09-15 · $0.0002304 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002304 2026-09-16 · $0.000226 2026-09-16 01:32 · $0.0002365 2026-09-16 07:48 · $0.0002329 2026-09-16 13:38 · $0.0002278 2026-09-16 18:20 · $0.000226 2026-09-16 22:16 · $0.000227 2026-09-17 · $0.0002341 2026-09-17 00:35 · $0.0002266 2026-09-17 06:14 · $0.0002318 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-08 09-15 09-23 10-17 $0.0002087 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001837 $0.0002536 $0.0002885 $0.0003235 2026-09-08 · $0.0002543 2026-09-14 · $0.0002355 2026-09-15 · $0.0002304 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002304 2026-09-16 · $0.000226 2026-09-16 01:32 · $0.0002365 2026-09-16 07:48 · $0.0002329 2026-09-16 13:38 · $0.0002278 2026-09-16 18:20 · $0.000226 2026-09-16 22:16 · $0.000227 2026-09-17 · $0.0002341 2026-09-17 00:35 · $0.0002266 2026-09-17 06:14 · $0.0002318 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-08 09-15 09-23 10-17 $0.0002087 $0.0001855 $0.0002458 $0.0002829 $0.0003257 2026-09-08 · $0.0002543 2026-09-14 · $0.0002355 2026-09-15 · $0.0002304 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002304 2026-09-16 · $0.000226 2026-09-16 01:32 · $0.0002365 2026-09-16 07:48 · $0.0002329 2026-09-16 13:38 · $0.0002278 2026-09-16 18:20 · $0.000226 2026-09-16 22:16 · $0.000227 2026-09-17 · $0.0002341 2026-09-17 00:35 · $0.0002266 2026-09-17 06:14 · $0.0002318 2026-09-17 11:44 · $0.0002353 2026-09-17 17:03 · $0.0002394 2026-09-17 20:24 · $0.0002363 2026-09-17 23:42 · $0.0002341 2026-09-18 · $0.0002563 2026-09-18 04:43 · $0.0002373 2026-09-18 09:49 · $0.0002274 2026-09-18 14:34 · $0.0002435 2026-09-18 18:32 · $0.0002604 2026-09-18 21:48 · $0.0002563 2026-09-19 · $0.0002598 2026-09-19 00:23 · $0.0002563 2026-09-19 05:56 · $0.0002551 2026-09-19 11:01 · $0.0002598 2026-09-20 · $0.0002555 2026-09-20 12:45 · $0.0002449 2026-09-20 13:13 · $0.0002449 2026-09-20 14:08 · $0.0002449 2026-09-20 15:07 · $0.0002484 2026-09-20 18:07 · $0.000255 2026-09-20 21:07 · $0.0002555 2026-09-21 · $0.000247 2026-09-21 00:07 · $0.0002516 2026-09-21 03:07 · $0.0002448 2026-09-21 06:07 · $0.0002472 2026-09-21 09:07 · $0.000253 2026-09-21 12:07 · $0.0002557 2026-09-21 15:07 · $0.0002578 2026-09-21 18:07 · $0.0002557 2026-09-21 21:07 · $0.000247 2026-09-22 · $0.0002427 2026-09-22 00:07 · $0.0002476 2026-09-22 03:07 · $0.0002467 2026-09-22 06:07 · $0.000236 2026-09-22 09:07 · $0.0002363 2026-09-22 12:07 · $0.0002332 2026-09-22 15:07 · $0.000237 2026-09-22 18:07 · $0.0002405 2026-09-22 21:07 · $0.0002427 2026-09-23 · $0.0002462 2026-09-23 00:07 · $0.0002447 2026-09-23 03:07 · $0.0002536 2026-09-23 06:07 · $0.0002563 2026-09-23 09:07 · $0.0002599 2026-09-23 12:07 · $0.0002504 2026-09-23 15:07 · $0.0002499 2026-09-23 18:07 · $0.0002482 2026-09-23 21:07 · $0.0002462 2026-09-24 · $0.0002267 2026-09-24 00:07 · $0.0002462 2026-09-24 03:07 · $0.0002325 2026-09-24 06:07 · $0.0002339 2026-09-24 09:07 · $0.0002369 2026-09-24 12:07 · $0.0002446 2026-09-24 15:07 · $0.0002126 2026-09-24 18:07 · $0.0002248 2026-09-24 21:07 · $0.0002267 2026-09-25 · $0.000228 2026-09-25 00:07 · $0.0002246 2026-09-25 03:07 · $0.0002235 2026-09-25 06:07 · $0.0002259 2026-09-25 09:07 · $0.0002294 2026-09-25 12:07 · $0.0002347 2026-09-25 15:07 · $0.0002283 2026-09-25 18:07 · $0.0002271 2026-09-25 21:07 · $0.000228 2026-09-26 · $0.000238 2026-09-26 00:07 · $0.000228 2026-09-26 03:07 · $0.0002225 2026-09-26 05:13 · $0.000238 2026-09-26 06:07 · $0.0002369 2026-09-26 07:25 · $0.0002202 2026-09-26 09:07 · $0.0002079 2026-09-26 11:44 · $0.0002211 2026-09-26 12:07 · $0.0002209 2026-09-26 15:07 · $0.0002099 2026-09-26 18:07 · $0.0002104 2026-09-26 21:07 · $0.0002068 2026-09-27 · $0.0002043 2026-09-27 00:07 · $0.0002111 2026-09-27 03:07 · $0.0002136 2026-09-27 06:11 · $0.0002114 2026-09-27 09:10 · $0.0002118 2026-09-27 15:10 · $0.0002066 2026-09-27 18:22 · $0.0002035 2026-09-27 21:19 · $0.0002043 2026-09-28 · $0.000213 2026-09-28 00:25 · $0.0002062 2026-09-28 03:15 · $0.0002036 2026-09-28 06:12 · $0.0002099 2026-09-28 09:12 · $0.0002116 2026-09-28 12:12 · $0.0002102 2026-09-28 15:17 · $0.000213 2026-09-28 18:18 · $0.000213 2026-09-28 21:14 · $0.000213 2026-09-29 · $0.0002072 2026-09-29 00:16 · $0.0002188 2026-09-29 03:12 · $0.0002142 2026-09-29 06:13 · $0.0002146 2026-09-29 09:18 · $0.0002157 2026-09-29 12:17 · $0.000213 2026-09-29 21:12 · $0.0002072 2026-09-30 · $0.0002195 2026-09-30 00:12 · $0.0002059 2026-09-30 03:12 · $0.0002098 2026-09-30 06:12 · $0.0002098 2026-09-30 09:12 · $0.0002091 2026-09-30 12:12 · $0.0002091 2026-09-30 15:13 · $0.0002214 2026-09-30 18:12 · $0.0002195 2026-09-30 21:13 · $0.0002195 2026-10-01 · $0.0002147 2026-10-01 00:12 · $0.0002225 2026-10-01 03:12 · $0.0002208 2026-10-01 06:12 · $0.0002233 2026-10-01 12:12 · $0.0002366 2026-10-01 21:13 · $0.0002147 2026-10-02 · $0.0001977 2026-10-02 00:12 · $0.0002154 2026-10-02 03:13 · $0.0002201 2026-10-02 06:12 · $0.0002079 2026-10-02 09:12 · $0.0001993 2026-10-02 15:12 · $0.0001978 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001977 2026-10-03 · $0.0001978 2026-10-03 00:12 · $0.0001936 2026-10-03 03:13 · $0.0001922 2026-10-03 06:12 · $0.0001922 2026-10-03 09:12 · $0.0001922 2026-10-03 15:12 · $0.0001941 2026-10-03 21:13 · $0.0001978 2026-10-04 · $0.0001999 2026-10-04 00:12 · $0.0001997 2026-10-04 06:12 · $0.000203 2026-10-04 09:12 · $0.0002067 2026-10-04 15:12 · $0.0001977 2026-10-04 18:13 · $0.0002023 2026-10-04 21:13 · $0.0001999 2026-10-05 · $0.0001939 2026-10-05 00:12 · $0.0001981 2026-10-05 03:12 · $0.0001981 2026-10-05 06:12 · $0.0001995 2026-10-05 09:12 · $0.0002007 2026-10-05 12:12 · $0.0001948 2026-10-05 15:12 · $0.0001939 2026-10-06 · $0.000205 2026-10-06 00:12 · $0.0002056 2026-10-06 03:12 · $0.0002011 2026-10-06 06:12 · $0.0002011 2026-10-06 12:12 · $0.0002068 2026-10-06 18:12 · $0.000205 2026-10-06 21:12 · $0.000205 2026-10-07 · $0.0002064 2026-10-07 06:12 · $0.0002116 2026-10-07 09:12 · $0.0002092 2026-10-07 12:12 · $0.0002092 2026-10-07 18:12 · $0.0002064 2026-10-07 21:12 · $0.0002064 2026-10-08 · $0.000193 2026-10-08 00:12 · $0.0002044 2026-10-08 03:12 · $0.0002037 2026-10-08 06:12 · $0.0002037 2026-10-08 09:12 · $0.0002037 2026-10-08 12:12 · $0.0001943 2026-10-08 15:12 · $0.000193 2026-10-09 · $0.0002094 2026-10-09 00:12 · $0.0001961 2026-10-09 03:12 · $0.0001961 2026-10-09 06:12 · $0.0002065 2026-10-09 09:12 · $0.0002047 2026-10-09 12:13 · $0.0002113 2026-10-09 18:16 · $0.0002094 2026-10-10 · $0.0001979 2026-10-10 06:16 · $0.0002137 2026-10-10 12:16 · $0.0002128 2026-10-10 15:16 · $0.0002023 2026-10-10 21:16 · $0.0001979 2026-10-11 · $0.0002187 2026-10-11 00:16 · $0.0002154 2026-10-11 03:16 · $0.0002041 2026-10-11 06:16 · $0.0001912 2026-10-11 09:16 · $0.0001983 2026-10-11 12:16 · $0.0002013 2026-10-11 15:15 · $0.0002041 2026-10-11 18:15 · $0.0002187 2026-10-11 21:15 · $0.0002187 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002166 2026-10-12 03:15 · $0.0002155 2026-10-12 06:16 · $0.000215 2026-10-12 09:16 · $0.0002335 2026-10-12 12:15 · $0.0002267 2026-10-12 15:16 · $0.0002231 2026-10-12 18:15 · $0.0002185 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.0002239 2026-10-13 00:16 · $0.0002174 2026-10-13 03:22 · $0.0002221 2026-10-13 06:16 · $0.0002247 2026-10-13 09:16 · $0.0002414 2026-10-13 12:17 · $0.0002228 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002273 2026-10-13 21:20 · $0.0002239 2026-10-14 · $0.0002924 2026-10-14 00:22 · $0.0002141 2026-10-14 03:16 · $0.0002187 2026-10-14 06:16 · $0.0002187 2026-10-14 09:16 · $0.0002179 2026-10-14 12:16 · $0.0002208 2026-10-14 21:15 · $0.0002924 2026-10-15 · $0.0003029 2026-10-15 00:15 · $0.0002544 2026-10-15 03:15 · $0.0003015 2026-10-15 06:15 · $0.0002981 2026-10-15 09:15 · $0.0002617 2026-10-15 12:15 · $0.0002537 2026-10-15 15:15 · $0.000316 2026-10-15 18:16 · $0.000299 2026-10-15 21:43 · $0.0003029 2026-10-16 · $0.000218 2026-10-16 03:15 · $0.0002989 2026-10-16 06:15 · $0.0002682 2026-10-16 09:15 · $0.0002636 2026-10-16 15:15 · $0.0002433 2026-10-16 18:15 · $0.0002356 2026-10-16 21:15 · $0.000218 2026-10-17 · $0.0002087 2026-10-17 00:15 · $0.0002139 2026-10-17 03:15 · $0.0002134 2026-10-17 06:15 · $0.0002087 09-08 09-15 09-23 10-17 $0.0002087 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$217963.10 $233122.15 $248281.20 $263440.25 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $206.05K $216903.85 $231545.17 $247174.81 $263859.48 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $206.05K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$181346.41 $250348.59 $284849.68 $319350.76 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 10-10 10-11 10-13 10-17 $206.05K $183133.94 $242649.41 $279308.69 $321506.42 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 10-10 10-11 10-13 10-17 $206.05K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$181346.41 $250348.59 $284849.68 $319350.76 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 09-17 09-23 09-29 10-17 $206.05K $183133.94 $242649.41 $279308.69 $321506.42 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 09-17 09-23 09-29 10-17 $206.05K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179926.30 $262182.87 $303311.16 $344439.44 2026-08-09 · $249.83K 2026-08-10 · $249.89K 2026-08-16 · $232.43K 2026-08-17 · $237.85K 2026-08-18 · $248.09K 2026-08-19 · $248.09K 2026-08-24 · $250.78K 2026-08-30 · $235.79K 2026-08-31 · $220.45K 2026-09-06 · $335.63K 2026-09-07 · $262.45K 2026-09-08 · $251.09K 2026-09-14 · $232.48K 2026-09-15 · $227.48K 2026-09-15 19:06 · $232.28K 2026-09-15 22:19 · $227.48K 2026-09-16 · $223.10K 2026-09-16 01:32 · $233.49K 2026-09-16 07:48 · $229.91K 2026-09-16 13:38 · $224.91K 2026-09-16 18:20 · $223.10K 2026-09-16 22:16 · $224.13K 2026-09-17 · $231.15K 2026-09-17 00:35 · $223.74K 2026-09-17 06:14 · $228.82K 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 08-09 08-24 09-07 10-17 $206.05K $182332.14 $251686.17 $295704.15 $347420.54 2026-08-09 · $249.83K 2026-08-10 · $249.89K 2026-08-16 · $232.43K 2026-08-17 · $237.85K 2026-08-18 · $248.09K 2026-08-19 · $248.09K 2026-08-24 · $250.78K 2026-08-30 · $235.79K 2026-08-31 · $220.45K 2026-09-06 · $335.63K 2026-09-07 · $262.45K 2026-09-08 · $251.09K 2026-09-14 · $232.48K 2026-09-15 · $227.48K 2026-09-15 19:06 · $232.28K 2026-09-15 22:19 · $227.48K 2026-09-16 · $223.10K 2026-09-16 01:32 · $233.49K 2026-09-16 07:48 · $229.91K 2026-09-16 13:38 · $224.91K 2026-09-16 18:20 · $223.10K 2026-09-16 22:16 · $224.13K 2026-09-17 · $231.15K 2026-09-17 00:35 · $223.74K 2026-09-17 06:14 · $228.82K 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 08-09 08-24 09-07 10-17 $206.05K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179926.30 $262182.87 $303311.16 $344439.44 2026-08-09 · $249.83K 2026-08-10 · $249.89K 2026-08-16 · $232.43K 2026-08-17 · $237.85K 2026-08-18 · $248.09K 2026-08-19 · $248.09K 2026-08-24 · $250.78K 2026-08-30 · $235.79K 2026-08-31 · $220.45K 2026-09-06 · $335.63K 2026-09-07 · $262.45K 2026-09-08 · $251.09K 2026-09-14 · $232.48K 2026-09-15 · $227.48K 2026-09-15 19:06 · $232.28K 2026-09-15 22:19 · $227.48K 2026-09-16 · $223.10K 2026-09-16 01:32 · $233.49K 2026-09-16 07:48 · $229.91K 2026-09-16 13:38 · $224.91K 2026-09-16 18:20 · $223.10K 2026-09-16 22:16 · $224.13K 2026-09-17 · $231.15K 2026-09-17 00:35 · $223.74K 2026-09-17 06:14 · $228.82K 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 08-09 08-24 09-07 10-17 $206.05K $182332.14 $251686.17 $295704.15 $347420.54 2026-08-09 · $249.83K 2026-08-10 · $249.89K 2026-08-16 · $232.43K 2026-08-17 · $237.85K 2026-08-18 · $248.09K 2026-08-19 · $248.09K 2026-08-24 · $250.78K 2026-08-30 · $235.79K 2026-08-31 · $220.45K 2026-09-06 · $335.63K 2026-09-07 · $262.45K 2026-09-08 · $251.09K 2026-09-14 · $232.48K 2026-09-15 · $227.48K 2026-09-15 19:06 · $232.28K 2026-09-15 22:19 · $227.48K 2026-09-16 · $223.10K 2026-09-16 01:32 · $233.49K 2026-09-16 07:48 · $229.91K 2026-09-16 13:38 · $224.91K 2026-09-16 18:20 · $223.10K 2026-09-16 22:16 · $224.13K 2026-09-17 · $231.15K 2026-09-17 00:35 · $223.74K 2026-09-17 06:14 · $228.82K 2026-09-17 11:44 · $232.31K 2026-09-17 17:03 · $236.31K 2026-09-17 20:24 · $233.29K 2026-09-17 23:42 · $231.15K 2026-09-18 · $253.08K 2026-09-18 04:43 · $234.31K 2026-09-18 09:49 · $224.55K 2026-09-18 14:34 · $240.37K 2026-09-18 18:32 · $257.09K 2026-09-18 21:48 · $253.08K 2026-09-19 · $256.53K 2026-09-19 00:23 · $253.08K 2026-09-19 05:56 · $251.89K 2026-09-19 11:01 · $256.53K 2026-09-20 · $252.26K 2026-09-20 12:45 · $241.76K 2026-09-20 13:13 · $241.76K 2026-09-20 14:08 · $241.76K 2026-09-20 15:07 · $245.18K 2026-09-20 18:07 · $251.78K 2026-09-20 21:07 · $252.26K 2026-09-21 · $243.89K 2026-09-21 00:07 · $248.38K 2026-09-21 03:07 · $241.68K 2026-09-21 06:07 · $244.02K 2026-09-21 09:07 · $249.79K 2026-09-21 12:07 · $252.48K 2026-09-21 15:07 · $254.50K 2026-09-21 18:07 · $252.47K 2026-09-21 21:07 · $243.89K 2026-09-22 · $239.64K 2026-09-22 00:07 · $244.44K 2026-09-22 03:07 · $243.51K 2026-09-22 06:07 · $232.97K 2026-09-22 09:07 · $233.32K 2026-09-22 12:07 · $230.24K 2026-09-22 15:07 · $234.00K 2026-09-22 18:07 · $237.39K 2026-09-22 21:07 · $239.64K 2026-09-23 · $243.10K 2026-09-23 00:07 · $241.57K 2026-09-23 03:07 · $250.37K 2026-09-23 06:07 · $252.99K 2026-09-23 09:07 · $256.59K 2026-09-23 12:07 · $247.17K 2026-09-23 15:07 · $246.75K 2026-09-23 18:07 · $245.04K 2026-09-23 21:07 · $243.10K 2026-09-24 · $223.81K 2026-09-24 00:07 · $243.10K 2026-09-24 03:07 · $229.58K 2026-09-24 06:07 · $230.95K 2026-09-24 09:07 · $233.84K 2026-09-24 12:07 · $241.50K 2026-09-24 15:07 · $209.87K 2026-09-24 18:07 · $221.96K 2026-09-24 21:07 · $223.81K 2026-09-25 · $225.07K 2026-09-25 00:07 · $221.78K 2026-09-25 03:07 · $220.60K 2026-09-25 06:07 · $223.05K 2026-09-25 09:07 · $226.45K 2026-09-25 12:07 · $231.72K 2026-09-25 15:07 · $225.35K 2026-09-25 18:07 · $224.17K 2026-09-25 21:07 · $225.07K 2026-09-26 · $234.97K 2026-09-26 00:07 · $225.07K 2026-09-26 03:07 · $219.62K 2026-09-26 05:13 · $234.97K 2026-09-26 06:07 · $233.84K 2026-09-26 07:25 · $217.39K 2026-09-26 09:07 · $205.25K 2026-09-26 11:44 · $218.24K 2026-09-26 12:07 · $218.09K 2026-09-26 15:07 · $207.22K 2026-09-26 18:07 · $207.73K 2026-09-26 21:07 · $204.20K 2026-09-27 · $201.74K 2026-09-27 00:07 · $208.38K 2026-09-27 03:07 · $210.91K 2026-09-27 06:11 · $208.72K 2026-09-27 09:10 · $209.08K 2026-09-27 15:10 · $203.93K 2026-09-27 18:22 · $200.91K 2026-09-27 21:19 · $201.74K 2026-09-28 · $210.26K 2026-09-28 00:25 · $203.58K 2026-09-28 03:15 · $200.98K 2026-09-28 06:12 · $207.26K 2026-09-28 09:12 · $208.89K 2026-09-28 12:12 · $207.51K 2026-09-28 15:17 · $210.27K 2026-09-28 18:18 · $210.26K 2026-09-28 21:14 · $210.26K 2026-09-29 · $204.51K 2026-09-29 00:16 · $216.04K 2026-09-29 03:12 · $211.51K 2026-09-29 06:13 · $211.82K 2026-09-29 09:18 · $212.95K 2026-09-29 12:17 · $210.27K 2026-09-29 21:12 · $204.51K 2026-09-30 · $216.70K 2026-09-30 00:12 · $203.32K 2026-09-30 03:12 · $207.11K 2026-09-30 06:12 · $207.10K 2026-09-30 09:12 · $206.42K 2026-09-30 12:12 · $206.42K 2026-09-30 15:13 · $218.56K 2026-09-30 18:12 · $216.70K 2026-09-30 21:13 · $216.70K 2026-10-01 · $211.99K 2026-10-01 00:12 · $219.66K 2026-10-01 03:12 · $217.99K 2026-10-01 06:12 · $220.42K 2026-10-01 12:12 · $233.60K 2026-10-01 21:13 · $211.99K 2026-10-02 · $195.13K 2026-10-02 00:12 · $212.68K 2026-10-02 03:13 · $217.26K 2026-10-02 06:12 · $205.23K 2026-10-02 09:12 · $196.78K 2026-10-02 15:12 · $195.24K 2026-10-02 18:16 · $196.12K 2026-10-02 21:13 · $195.13K 2026-10-03 · $195.24K 2026-10-03 00:12 · $191.16K 2026-10-03 03:13 · $189.73K 2026-10-03 06:12 · $189.73K 2026-10-03 09:12 · $189.73K 2026-10-03 15:12 · $191.62K 2026-10-03 21:13 · $195.24K 2026-10-04 · $197.31K 2026-10-04 00:12 · $197.10K 2026-10-04 06:12 · $200.36K 2026-10-04 09:12 · $204.07K 2026-10-04 15:12 · $195.22K 2026-10-04 18:13 · $199.72K 2026-10-04 21:13 · $197.31K 2026-10-05 · $191.38K 2026-10-05 00:12 · $195.58K 2026-10-05 03:12 · $195.58K 2026-10-05 06:12 · $196.92K 2026-10-05 09:12 · $198.19K 2026-10-05 12:12 · $192.29K 2026-10-05 15:12 · $191.38K 2026-10-06 · $202.37K 2026-10-06 00:12 · $202.93K 2026-10-06 03:12 · $198.49K 2026-10-06 06:12 · $198.57K 2026-10-06 12:12 · $204.18K 2026-10-06 18:12 · $202.37K 2026-10-06 21:12 · $202.37K 2026-10-07 · $203.81K 2026-10-07 06:12 · $208.95K 2026-10-07 09:12 · $206.57K 2026-10-07 12:12 · $206.57K 2026-10-07 18:12 · $203.81K 2026-10-07 21:12 · $203.81K 2026-10-08 · $190.56K 2026-10-08 00:12 · $201.78K 2026-10-08 03:12 · $201.08K 2026-10-08 06:12 · $201.08K 2026-10-08 09:12 · $201.08K 2026-10-08 12:12 · $191.82K 2026-10-08 15:12 · $190.56K 2026-10-09 · $206.75K 2026-10-09 00:12 · $193.56K 2026-10-09 03:12 · $193.56K 2026-10-09 06:12 · $203.82K 2026-10-09 09:12 · $202.09K 2026-10-09 12:13 · $208.55K 2026-10-09 18:16 · $206.75K 2026-10-10 · $195.39K 2026-10-10 06:16 · $210.93K 2026-10-10 12:16 · $210.11K 2026-10-10 15:16 · $199.68K 2026-10-10 21:16 · $195.39K 2026-10-11 · $215.92K 2026-10-11 00:16 · $212.63K 2026-10-11 03:16 · $201.50K 2026-10-11 06:16 · $188.74K 2026-10-11 09:16 · $195.79K 2026-10-11 12:16 · $198.78K 2026-10-11 15:15 · $201.46K 2026-10-11 18:15 · $215.92K 2026-10-11 21:15 · $215.92K 2026-10-12 · $216.80K 2026-10-12 00:16 · $213.79K 2026-10-12 03:15 · $212.76K 2026-10-12 06:16 · $212.24K 2026-10-12 09:16 · $230.51K 2026-10-12 12:15 · $223.84K 2026-10-12 15:16 · $220.29K 2026-10-12 18:15 · $215.75K 2026-10-12 21:21 · $216.80K 2026-10-13 · $221.05K 2026-10-13 00:16 · $214.59K 2026-10-13 03:22 · $219.24K 2026-10-13 06:16 · $221.85K 2026-10-13 09:16 · $238.30K 2026-10-13 12:17 · $219.94K 2026-10-13 15:14 · $223.28K 2026-10-13 18:14 · $224.44K 2026-10-13 21:20 · $221.05K 2026-10-14 · $288.63K 2026-10-14 00:22 · $211.38K 2026-10-14 03:16 · $215.90K 2026-10-14 06:16 · $215.86K 2026-10-14 09:16 · $215.11K 2026-10-14 12:16 · $218.02K 2026-10-14 21:15 · $288.63K 2026-10-15 · $299.06K 2026-10-15 00:15 · $251.13K 2026-10-15 03:15 · $297.62K 2026-10-15 06:15 · $294.34K 2026-10-15 09:15 · $258.37K 2026-10-15 12:15 · $250.51K 2026-10-15 15:15 · $311.96K 2026-10-15 18:16 · $295.14K 2026-10-15 21:43 · $299.06K 2026-10-16 · $215.25K 2026-10-16 03:15 · $295.09K 2026-10-16 06:15 · $264.79K 2026-10-16 09:15 · $260.19K 2026-10-16 15:15 · $240.15K 2026-10-16 18:15 · $232.61K 2026-10-16 21:15 · $215.25K 2026-10-17 · $206.05K 2026-10-17 00:15 · $211.20K 2026-10-17 03:15 · $210.72K 2026-10-17 06:15 · $206.05K 08-09 08-24 09-07 10-17 $206.05K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
索拉拉 statistics Circulating supply
987.24M 索拉拉 (100.0%)
Low measured
$0.0001912 · 10-11
High measured
$0.000316 · 10-15
About @easytopredict @easytopredict (索拉拉) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
索拉拉 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002087 $206.05K $19.80K 5,920 A 2026-10-16 $0.000218 $215.25K $20.16K 5,912 A 2026-10-15 $0.0003029 $299.06K $23.98K 5,925 A 2026-10-14 $0.0002924 $288.63K $23.36K 5,905 A 2026-10-13 $0.0002239 $221.05K $20.78K 5,903 A 2026-10-12 $0.0002196 $216.80K $20.66K 5,886 A 2026-10-11 $0.0002187 $215.92K $21.00K 5,881 A 2026-10-10 $0.0001979 $195.39K $19.85K 5,880 A 2026-10-09 $0.0002094 $206.75K $20.27K 5,880 A 2026-10-08 $0.000193 $190.56K $19.78K 5,879 A 2026-10-07 $0.0002064 $203.81K $20.83K 5,884 A 2026-10-06 $0.000205 $202.37K $21.06K 5,886 A 2026-10-05 $0.0001939 $191.38K $20.41K 5,889 A 2026-10-04 $0.0001999 $197.31K $20.76K 5,892 A 2026-10-03 $0.0001978 $195.24K $20.74K 5,893 A 2026-10-02 $0.0001977 $195.13K $20.50K 5,896 A 2026-10-01 $0.0002147 $211.99K $21.34K 5,897 A 2026-09-30 $0.0002195 $216.70K $21.70K 5,891 A 2026-09-29 $0.0002072 $204.51K $21.04K 5,887 A 2026-09-28 $0.000213 $210.26K $21.38K 5,895 A 2026-09-27 $0.0002043 $201.74K $21.29K 5,898 A 2026-09-26 $0.000238 $234.97K $22.62K 5,896 A 2026-09-25 $0.000228 $225.07K $22.33K 5,894 A 2026-09-24 $0.0002267 $223.81K $21.79K 5,901 A 2026-09-23 $0.0002462 $243.10K $22.44K 5,909 A 2026-09-22 $0.0002427 $239.64K $22.66K 5,914 A 2026-09-21 $0.000247 $243.89K $22.91K 5,924 A 2026-09-20 $0.0002555 $252.26K $22.45K 5,932 A 2026-09-19 $0.0002598 $256.53K $22.75K 5,938 A 2026-09-18 $0.0002563 $253.08K $22.83K 5,940 A 2026-09-17 $0.0002341 $231.15K $20.65K 5,947 A 2026-09-16 $0.000226 $223.10K $19.81K 5,952 A 2026-09-15 $0.0002304 $227.48K $20.02K 5,964 A 2026-09-14 $0.0002355 $232.48K $20.90K 5,971 A 2026-09-08 $0.0002543 $251.09K $21.72K 5,962 A
FAQ Is 索拉拉 a safe token? As of the 2026-09-26 snapshot, 索拉拉 scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.62K and 5,896 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 索拉拉, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 索拉拉's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.62K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 索拉拉? 索拉拉 has 5,896 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 索拉拉's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 索拉拉 contract address? The 索拉拉 mint address on Solana is CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 索拉拉 safely? Run the live on-chain scan at the top of this page first; if 索拉拉 clears, you can swap it here directly. Whatever venue you use, match the contract address (CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
索拉拉 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
@easytopredict intel HostDeFi's generated read on 索拉拉 — written from the stored snapshot, figures re-rendered at each refresh.
@easytopredict — mint CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8 — is a trends.fun token (the Solana trends-trading venue) named for an X handle, and it was mid-crash in the October 6, 2026 snapshot: −9.7% on the day on ~$6.5 thousand of volume.
Across 5,896 holders the cap reads $235 thousand on a $19.8 thousand pool — the volume-to-pool ratio says the selling was real. Mint and freeze are both revoked.
The honest note: a trends.fun asset trading a handle as a ticker is the venue's whole model — and the day's read shows what a hot-then-cold trend token looks like mid-cycle.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage