Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XMONEY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007185 $0.00007303 $0.00007422 $0.00007658 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007521 $0.00007186 $0.00007301 $0.00007419 $0.00007659 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007521 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006894 $0.00007202 $0.00007819 $0.00008127 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 10-10 10-11 10-13 10-17 $0.00007521 $0.00006899 $0.00007188 $0.00007805 $0.00008132 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 10-10 10-11 10-13 10-17 $0.00007521 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000661 $0.0000990 $0.0001154 $0.0001319 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-17 09-23 09-29 10-17 $0.00007521 $0.0000671 $0.0000945 $0.0001122 $0.0001332 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-17 09-23 09-29 10-17 $0.00007521 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000661 $0.0000990 $0.0001154 $0.0001319 2026-09-08 · $0.0001045 2026-09-14 · $0.00007509 2026-09-15 · $0.00007695 2026-09-15 19:06 · $0.00007745 2026-09-15 22:19 · $0.00007563 2026-09-16 · $0.0000919 2026-09-16 01:32 · $0.00008859 2026-09-16 07:48 · $0.00009318 2026-09-16 13:38 · $0.00009324 2026-09-16 18:20 · $0.0000919 2026-09-16 22:16 · $0.00009351 2026-09-17 · $0.000111 2026-09-17 00:35 · $0.00009574 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-08 09-15 09-23 10-17 $0.00007521 $0.0000671 $0.0000945 $0.0001122 $0.0001332 2026-09-08 · $0.0001045 2026-09-14 · $0.00007509 2026-09-15 · $0.00007695 2026-09-15 19:06 · $0.00007745 2026-09-15 22:19 · $0.00007563 2026-09-16 · $0.0000919 2026-09-16 01:32 · $0.00008859 2026-09-16 07:48 · $0.00009318 2026-09-16 13:38 · $0.00009324 2026-09-16 18:20 · $0.0000919 2026-09-16 22:16 · $0.00009351 2026-09-17 · $0.000111 2026-09-17 00:35 · $0.00009574 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-08 09-15 09-23 10-17 $0.00007521 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000661 $0.0000990 $0.0001154 $0.0001319 2026-09-08 · $0.0001045 2026-09-14 · $0.00007509 2026-09-15 · $0.00007695 2026-09-15 19:06 · $0.00007745 2026-09-15 22:19 · $0.00007563 2026-09-16 · $0.0000919 2026-09-16 01:32 · $0.00008859 2026-09-16 07:48 · $0.00009318 2026-09-16 13:38 · $0.00009324 2026-09-16 18:20 · $0.0000919 2026-09-16 22:16 · $0.00009351 2026-09-17 · $0.000111 2026-09-17 00:35 · $0.00009574 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-08 09-15 09-23 10-17 $0.00007521 $0.0000671 $0.0000945 $0.0001122 $0.0001332 2026-09-08 · $0.0001045 2026-09-14 · $0.00007509 2026-09-15 · $0.00007695 2026-09-15 19:06 · $0.00007745 2026-09-15 22:19 · $0.00007563 2026-09-16 · $0.0000919 2026-09-16 01:32 · $0.00008859 2026-09-16 07:48 · $0.00009318 2026-09-16 13:38 · $0.00009324 2026-09-16 18:20 · $0.0000919 2026-09-16 22:16 · $0.00009351 2026-09-17 · $0.000111 2026-09-17 00:35 · $0.00009574 2026-09-17 06:14 · $0.0001059 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001098 2026-09-17 20:24 · $0.0001088 2026-09-17 23:42 · $0.000111 2026-09-18 · $0.0001271 2026-09-18 04:43 · $0.0001123 2026-09-18 09:49 · $0.0001158 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001229 2026-09-18 21:48 · $0.0001271 2026-09-19 · $0.0001264 2026-09-19 00:23 · $0.0001258 2026-09-19 05:56 · $0.0001284 2026-09-19 11:01 · $0.0001264 2026-09-20 · $0.0001091 2026-09-20 12:45 · $0.0001097 2026-09-20 13:13 · $0.0001086 2026-09-20 14:08 · $0.0001086 2026-09-20 15:07 · $0.0001059 2026-09-20 18:07 · $0.0001088 2026-09-20 21:07 · $0.0001091 2026-09-21 · $0.0001038 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001105 2026-09-21 06:07 · $0.0001105 2026-09-21 09:07 · $0.000115 2026-09-21 12:07 · $0.0001189 2026-09-21 15:07 · $0.0001219 2026-09-21 18:07 · $0.00009967 2026-09-21 21:07 · $0.0001038 2026-09-22 · $0.00009079 2026-09-22 00:07 · $0.0001047 2026-09-22 03:07 · $0.0001023 2026-09-22 06:07 · $0.0001007 2026-09-22 09:07 · $0.0001007 2026-09-22 12:07 · $0.000102 2026-09-22 15:07 · $0.0001024 2026-09-22 18:07 · $0.00009882 2026-09-22 21:07 · $0.00009079 2026-09-23 · $0.00008803 2026-09-23 00:07 · $0.0000915 2026-09-23 03:07 · $0.00008981 2026-09-23 06:07 · $0.00009222 2026-09-23 09:07 · $0.00009214 2026-09-23 12:07 · $0.00009214 2026-09-23 15:07 · $0.00008759 2026-09-23 18:07 · $0.00008847 2026-09-23 21:07 · $0.00008803 2026-09-24 · $0.00009144 2026-09-24 00:07 · $0.00009486 2026-09-24 03:07 · $0.00009575 2026-09-24 06:07 · $0.00009557 2026-09-24 09:07 · $0.00009247 2026-09-24 12:07 · $0.00008995 2026-09-24 15:07 · $0.00009085 2026-09-24 18:07 · $0.00009157 2026-09-24 21:07 · $0.00009144 2026-09-25 · $0.00009694 2026-09-25 00:07 · $0.00009066 2026-09-25 03:07 · $0.00009264 2026-09-25 06:07 · $0.00009131 2026-09-25 09:07 · $0.00009131 2026-09-25 12:07 · $0.00009367 2026-09-25 15:07 · $0.00009414 2026-09-25 18:07 · $0.00009653 2026-09-25 21:07 · $0.00009694 2026-09-26 · $0.00009874 2026-09-26 00:07 · $0.00009684 2026-09-26 03:07 · $0.0001005 2026-09-26 05:13 · $0.00009874 2026-09-26 06:07 · $0.00009909 2026-09-26 07:25 · $0.0001026 2026-09-26 09:07 · $0.0001048 2026-09-26 11:44 · $0.0001052 2026-09-26 12:07 · $0.0001052 2026-09-26 15:07 · $0.0001057 2026-09-26 18:07 · $0.00011 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001058 2026-09-27 00:07 · $0.0001109 2026-09-27 03:07 · $0.0001051 2026-09-27 06:11 · $0.0001034 2026-09-27 09:10 · $0.0001064 2026-09-27 15:10 · $0.0001067 2026-09-27 18:22 · $0.0001067 2026-09-27 21:19 · $0.0001058 2026-09-28 · $0.00009926 2026-09-28 00:25 · $0.0001041 2026-09-28 03:15 · $0.0001004 2026-09-28 06:12 · $0.0001004 2026-09-28 09:12 · $0.00009892 2026-09-28 12:12 · $0.00009854 2026-09-28 15:17 · $0.00009792 2026-09-28 18:18 · $0.00009926 2026-09-28 21:14 · $0.00009926 2026-09-29 · $0.00009999 2026-09-29 00:16 · $0.00009926 2026-09-29 03:12 · $0.0000986 2026-09-29 06:13 · $0.0000979 2026-09-29 09:18 · $0.0000979 2026-09-29 12:17 · $0.0000979 2026-09-29 21:12 · $0.00009999 2026-09-30 · $0.0001027 2026-09-30 00:12 · $0.0001008 2026-09-30 03:12 · $0.0001009 2026-09-30 06:12 · $0.0001013 2026-09-30 09:12 · $0.0001008 2026-09-30 12:12 · $0.0001028 2026-09-30 15:13 · $0.0001023 2026-09-30 18:12 · $0.0001027 2026-09-30 21:13 · $0.0001027 2026-10-01 · $0.00008744 2026-10-01 00:12 · $0.0001016 2026-10-01 03:12 · $0.0001013 2026-10-01 06:12 · $0.0001029 2026-10-01 12:12 · $0.0001029 2026-10-01 21:13 · $0.00008744 2026-10-02 · $0.00008714 2026-10-02 00:12 · $0.00008771 2026-10-02 03:13 · $0.00008802 2026-10-02 06:12 · $0.00009184 2026-10-02 09:12 · $0.00009061 2026-10-02 15:12 · $0.00008714 2026-10-02 18:16 · $0.00008714 2026-10-02 21:13 · $0.00008714 2026-10-03 · $0.00008066 2026-10-03 00:12 · $0.00008714 2026-10-03 03:13 · $0.00008664 2026-10-03 06:12 · $0.00008836 2026-10-03 09:12 · $0.00008836 2026-10-03 15:12 · $0.00008248 2026-10-03 21:13 · $0.00008066 2026-10-04 · $0.00008645 2026-10-04 00:12 · $0.0000811 2026-10-04 06:12 · $0.0000887 2026-10-04 09:12 · $0.00008838 2026-10-04 15:12 · $0.00008903 2026-10-04 18:13 · $0.00008903 2026-10-04 21:13 · $0.00008645 2026-10-05 · $0.0000832 2026-10-05 00:12 · $0.00008737 2026-10-05 03:12 · $0.00008737 2026-10-05 06:12 · $0.00008467 2026-10-05 09:12 · $0.00008467 2026-10-05 12:12 · $0.00008467 2026-10-05 15:12 · $0.0000832 2026-10-06 · $0.00008408 2026-10-06 00:12 · $0.00008562 2026-10-06 03:12 · $0.00008551 2026-10-06 06:12 · $0.00008501 2026-10-06 12:12 · $0.00008441 2026-10-06 18:12 · $0.00008403 2026-10-06 21:12 · $0.00008408 2026-10-07 · $0.00008178 2026-10-07 06:12 · $0.00008343 2026-10-07 09:12 · $0.00008294 2026-10-07 12:12 · $0.00008253 2026-10-07 18:12 · $0.00008234 2026-10-07 21:12 · $0.00008178 2026-10-08 · $0.00007765 2026-10-08 00:12 · $0.00008016 2026-10-08 03:12 · $0.00008094 2026-10-08 06:12 · $0.00007778 2026-10-08 09:12 · $0.00007832 2026-10-08 12:12 · $0.00007765 2026-10-08 15:12 · $0.00007765 2026-10-09 · $0.00007258 2026-10-09 00:12 · $0.00007449 2026-10-09 03:12 · $0.00007386 2026-10-09 06:12 · $0.00007386 2026-10-09 09:12 · $0.00007458 2026-10-09 12:13 · $0.00007346 2026-10-09 18:16 · $0.00007258 2026-10-10 · $0.0000708 2026-10-10 06:16 · $0.00007078 2026-10-10 12:16 · $0.0000696 2026-10-10 15:16 · $0.00007076 2026-10-10 21:16 · $0.0000708 2026-10-11 · $0.00007873 2026-10-11 00:16 · $0.00007046 2026-10-11 03:16 · $0.00007256 2026-10-11 06:16 · $0.00007288 2026-10-11 09:16 · $0.00007288 2026-10-11 12:16 · $0.00007477 2026-10-11 15:15 · $0.00007597 2026-10-11 18:15 · $0.00007873 2026-10-11 21:15 · $0.00007873 2026-10-12 · $0.00007618 2026-10-12 00:16 · $0.0000781 2026-10-12 03:15 · $0.00007853 2026-10-12 06:16 · $0.00008061 2026-10-12 09:16 · $0.00008061 2026-10-12 12:15 · $0.00008061 2026-10-12 15:16 · $0.00007539 2026-10-12 18:15 · $0.00007539 2026-10-12 21:21 · $0.00007618 2026-10-13 · $0.00007655 2026-10-13 00:16 · $0.00007586 2026-10-13 03:22 · $0.00007529 2026-10-13 06:16 · $0.00007569 2026-10-13 09:16 · $0.00007569 2026-10-13 12:17 · $0.00007509 2026-10-13 15:14 · $0.00007509 2026-10-13 18:14 · $0.00007655 2026-10-13 21:20 · $0.00007655 2026-10-14 · $0.00007352 2026-10-14 00:22 · $0.0000758 2026-10-14 03:16 · $0.00007696 2026-10-14 06:16 · $0.00007681 2026-10-14 09:16 · $0.00007681 2026-10-14 12:16 · $0.00007681 2026-10-14 21:15 · $0.00007352 2026-10-15 · $0.00007323 2026-10-15 00:15 · $0.00007405 2026-10-15 03:15 · $0.00007131 2026-10-15 06:15 · $0.00007002 2026-10-15 09:15 · $0.00007002 2026-10-15 12:15 · $0.00007072 2026-10-15 15:15 · $0.00007105 2026-10-15 18:16 · $0.00007323 2026-10-15 21:43 · $0.00007323 2026-10-16 · $0.00007211 2026-10-16 03:15 · $0.00007353 2026-10-16 06:15 · $0.0000752 2026-10-16 09:15 · $0.00007633 2026-10-16 15:15 · $0.00007534 2026-10-16 18:15 · $0.00007244 2026-10-16 21:15 · $0.00007211 2026-10-17 · $0.00007521 2026-10-17 00:15 · $0.00007342 2026-10-17 03:15 · $0.00007521 09-08 09-15 09-23 10-17 $0.00007521 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$71781.47 $72962.31 $74143.15 $76504.82 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $75.13K $71789.02 $72941.83 $74113.15 $76512.53 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $75.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$68866.97 $71947.95 $78109.90 $81190.87 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 10-10 10-11 10-13 10-17 $75.13K $68916.98 $71811.18 $77969.33 $81243.70 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 10-10 10-11 10-13 10-17 $75.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$66004.63 $98881.76 $115320.32 $131758.88 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 09-17 09-23 09-29 10-17 $75.13K $67019.82 $94424.10 $112078.59 $133033.95 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 09-17 09-23 09-29 10-17 $75.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61046.95 $100621.37 $140195.78 $179770.19 $219344.61 2026-08-09 · $210.86K 2026-08-10 · $207.59K 2026-08-16 · $198.30K 2026-08-17 · $180.06K 2026-08-18 · $187.78K 2026-08-19 · $188.20K 2026-08-24 · $204.22K 2026-08-30 · $193.71K 2026-08-31 · $191.62K 2026-09-06 · $113.59K 2026-09-07 · $108.80K 2026-09-08 · $104.39K 2026-09-14 · $75.03K 2026-09-15 · $76.88K 2026-09-15 19:06 · $77.38K 2026-09-15 22:19 · $75.56K 2026-09-16 · $91.81K 2026-09-16 01:32 · $88.51K 2026-09-16 07:48 · $93.09K 2026-09-16 13:38 · $93.15K 2026-09-16 18:20 · $91.81K 2026-09-16 22:16 · $93.42K 2026-09-17 · $110.86K 2026-09-17 00:35 · $95.65K 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 08-09 08-24 09-07 10-17 $75.13K $65049.46 $121081.82 $165194.86 $225379.36 2026-08-09 · $210.86K 2026-08-10 · $207.59K 2026-08-16 · $198.30K 2026-08-17 · $180.06K 2026-08-18 · $187.78K 2026-08-19 · $188.20K 2026-08-24 · $204.22K 2026-08-30 · $193.71K 2026-08-31 · $191.62K 2026-09-06 · $113.59K 2026-09-07 · $108.80K 2026-09-08 · $104.39K 2026-09-14 · $75.03K 2026-09-15 · $76.88K 2026-09-15 19:06 · $77.38K 2026-09-15 22:19 · $75.56K 2026-09-16 · $91.81K 2026-09-16 01:32 · $88.51K 2026-09-16 07:48 · $93.09K 2026-09-16 13:38 · $93.15K 2026-09-16 18:20 · $91.81K 2026-09-16 22:16 · $93.42K 2026-09-17 · $110.86K 2026-09-17 00:35 · $95.65K 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 08-09 08-24 09-07 10-17 $75.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61046.95 $100621.37 $140195.78 $179770.19 $219344.61 2026-08-09 · $210.86K 2026-08-10 · $207.59K 2026-08-16 · $198.30K 2026-08-17 · $180.06K 2026-08-18 · $187.78K 2026-08-19 · $188.20K 2026-08-24 · $204.22K 2026-08-30 · $193.71K 2026-08-31 · $191.62K 2026-09-06 · $113.59K 2026-09-07 · $108.80K 2026-09-08 · $104.39K 2026-09-14 · $75.03K 2026-09-15 · $76.88K 2026-09-15 19:06 · $77.38K 2026-09-15 22:19 · $75.56K 2026-09-16 · $91.81K 2026-09-16 01:32 · $88.51K 2026-09-16 07:48 · $93.09K 2026-09-16 13:38 · $93.15K 2026-09-16 18:20 · $91.81K 2026-09-16 22:16 · $93.42K 2026-09-17 · $110.86K 2026-09-17 00:35 · $95.65K 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 08-09 08-24 09-07 10-17 $75.13K $65049.46 $121081.82 $165194.86 $225379.36 2026-08-09 · $210.86K 2026-08-10 · $207.59K 2026-08-16 · $198.30K 2026-08-17 · $180.06K 2026-08-18 · $187.78K 2026-08-19 · $188.20K 2026-08-24 · $204.22K 2026-08-30 · $193.71K 2026-08-31 · $191.62K 2026-09-06 · $113.59K 2026-09-07 · $108.80K 2026-09-08 · $104.39K 2026-09-14 · $75.03K 2026-09-15 · $76.88K 2026-09-15 19:06 · $77.38K 2026-09-15 22:19 · $75.56K 2026-09-16 · $91.81K 2026-09-16 01:32 · $88.51K 2026-09-16 07:48 · $93.09K 2026-09-16 13:38 · $93.15K 2026-09-16 18:20 · $91.81K 2026-09-16 22:16 · $93.42K 2026-09-17 · $110.86K 2026-09-17 00:35 · $95.65K 2026-09-17 06:14 · $105.76K 2026-09-17 11:44 · $106.41K 2026-09-17 17:03 · $109.70K 2026-09-17 20:24 · $108.66K 2026-09-17 23:42 · $110.86K 2026-09-18 · $127.02K 2026-09-18 04:43 · $112.15K 2026-09-18 09:49 · $115.65K 2026-09-18 14:34 · $117.98K 2026-09-18 18:32 · $122.82K 2026-09-18 21:48 · $127.02K 2026-09-19 · $126.28K 2026-09-19 00:23 · $125.70K 2026-09-19 05:56 · $128.24K 2026-09-19 11:01 · $126.28K 2026-09-20 · $109.02K 2026-09-20 12:45 · $109.63K 2026-09-20 13:13 · $108.49K 2026-09-20 14:08 · $108.49K 2026-09-20 15:07 · $105.84K 2026-09-20 18:07 · $108.75K 2026-09-20 21:07 · $109.02K 2026-09-21 · $103.68K 2026-09-21 00:07 · $109.56K 2026-09-21 03:07 · $110.41K 2026-09-21 06:07 · $110.41K 2026-09-21 09:07 · $114.90K 2026-09-21 12:07 · $118.78K 2026-09-21 15:07 · $121.83K 2026-09-21 18:07 · $99.57K 2026-09-21 21:07 · $103.68K 2026-09-22 · $90.70K 2026-09-22 00:07 · $104.58K 2026-09-22 03:07 · $102.18K 2026-09-22 06:07 · $100.63K 2026-09-22 09:07 · $100.63K 2026-09-22 12:07 · $101.88K 2026-09-22 15:07 · $102.29K 2026-09-22 18:07 · $98.72K 2026-09-22 21:07 · $90.70K 2026-09-23 · $87.95K 2026-09-23 00:07 · $91.41K 2026-09-23 03:07 · $89.73K 2026-09-23 06:07 · $92.13K 2026-09-23 09:07 · $92.05K 2026-09-23 12:07 · $92.05K 2026-09-23 15:07 · $87.51K 2026-09-23 18:07 · $88.38K 2026-09-23 21:07 · $87.95K 2026-09-24 · $91.35K 2026-09-24 00:07 · $94.77K 2026-09-24 03:07 · $95.65K 2026-09-24 06:07 · $95.47K 2026-09-24 09:07 · $92.38K 2026-09-24 12:07 · $89.86K 2026-09-24 15:07 · $90.76K 2026-09-24 18:07 · $91.48K 2026-09-24 21:07 · $91.35K 2026-09-25 · $96.84K 2026-09-25 00:07 · $90.57K 2026-09-25 03:07 · $92.55K 2026-09-25 06:07 · $91.22K 2026-09-25 09:07 · $91.22K 2026-09-25 12:07 · $93.58K 2026-09-25 15:07 · $94.05K 2026-09-25 18:07 · $96.43K 2026-09-25 21:07 · $96.84K 2026-09-26 · $98.64K 2026-09-26 00:07 · $96.74K 2026-09-26 03:07 · $100.42K 2026-09-26 05:13 · $98.64K 2026-09-26 06:07 · $98.99K 2026-09-26 07:25 · $102.46K 2026-09-26 09:07 · $104.65K 2026-09-26 11:44 · $105.08K 2026-09-26 12:07 · $105.08K 2026-09-26 15:07 · $105.64K 2026-09-26 18:07 · $109.85K 2026-09-26 21:07 · $109.66K 2026-09-27 · $105.70K 2026-09-27 00:07 · $110.76K 2026-09-27 03:07 · $104.99K 2026-09-27 06:11 · $103.29K 2026-09-27 09:10 · $106.30K 2026-09-27 15:10 · $106.55K 2026-09-27 18:22 · $106.55K 2026-09-27 21:19 · $105.70K 2026-09-28 · $99.16K 2026-09-28 00:25 · $104.00K 2026-09-28 03:15 · $100.26K 2026-09-28 06:12 · $100.26K 2026-09-28 09:12 · $98.82K 2026-09-28 12:12 · $98.44K 2026-09-28 15:17 · $97.82K 2026-09-28 18:18 · $99.16K 2026-09-28 21:14 · $99.16K 2026-09-29 · $99.89K 2026-09-29 00:16 · $99.16K 2026-09-29 03:12 · $98.50K 2026-09-29 06:13 · $97.81K 2026-09-29 09:18 · $97.81K 2026-09-29 12:17 · $97.81K 2026-09-29 21:12 · $99.89K 2026-09-30 · $102.62K 2026-09-30 00:12 · $100.69K 2026-09-30 03:12 · $100.84K 2026-09-30 06:12 · $101.16K 2026-09-30 09:12 · $100.65K 2026-09-30 12:12 · $102.67K 2026-09-30 15:13 · $102.18K 2026-09-30 18:12 · $102.62K 2026-09-30 21:13 · $102.62K 2026-10-01 · $87.35K 2026-10-01 00:12 · $101.46K 2026-10-01 03:12 · $101.24K 2026-10-01 06:12 · $102.75K 2026-10-01 12:12 · $102.75K 2026-10-01 21:13 · $87.35K 2026-10-02 · $87.05K 2026-10-02 00:12 · $87.63K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $91.75K 2026-10-02 09:12 · $90.52K 2026-10-02 15:12 · $87.05K 2026-10-02 18:16 · $87.05K 2026-10-02 21:13 · $87.05K 2026-10-03 · $80.58K 2026-10-03 00:12 · $87.05K 2026-10-03 03:13 · $86.56K 2026-10-03 06:12 · $88.27K 2026-10-03 09:12 · $88.27K 2026-10-03 15:12 · $82.40K 2026-10-03 21:13 · $80.58K 2026-10-04 · $86.37K 2026-10-04 00:12 · $81.02K 2026-10-04 06:12 · $88.61K 2026-10-04 09:12 · $88.29K 2026-10-04 15:12 · $88.94K 2026-10-04 18:13 · $88.94K 2026-10-04 21:13 · $86.37K 2026-10-05 · $83.12K 2026-10-05 00:12 · $87.28K 2026-10-05 03:12 · $87.28K 2026-10-05 06:12 · $84.59K 2026-10-05 09:12 · $84.59K 2026-10-05 12:12 · $84.59K 2026-10-05 15:12 · $83.12K 2026-10-06 · $84.00K 2026-10-06 00:12 · $85.54K 2026-10-06 03:12 · $85.43K 2026-10-06 06:12 · $84.92K 2026-10-06 12:12 · $84.33K 2026-10-06 18:12 · $83.95K 2026-10-06 21:12 · $84.00K 2026-10-07 · $81.70K 2026-10-07 06:12 · $83.35K 2026-10-07 09:12 · $82.86K 2026-10-07 12:12 · $82.45K 2026-10-07 18:12 · $82.26K 2026-10-07 21:12 · $81.70K 2026-10-08 · $77.57K 2026-10-08 00:12 · $80.08K 2026-10-08 03:12 · $80.86K 2026-10-08 06:12 · $77.71K 2026-10-08 09:12 · $78.24K 2026-10-08 12:12 · $77.57K 2026-10-08 15:12 · $77.57K 2026-10-09 · $72.51K 2026-10-09 00:12 · $74.42K 2026-10-09 03:12 · $73.79K 2026-10-09 06:12 · $73.79K 2026-10-09 09:12 · $74.51K 2026-10-09 12:13 · $73.38K 2026-10-09 18:16 · $72.51K 2026-10-10 · $70.73K 2026-10-10 06:16 · $70.71K 2026-10-10 12:16 · $69.53K 2026-10-10 15:16 · $70.69K 2026-10-10 21:16 · $70.73K 2026-10-11 · $78.66K 2026-10-11 00:16 · $70.39K 2026-10-11 03:16 · $72.49K 2026-10-11 06:16 · $72.81K 2026-10-11 09:16 · $72.81K 2026-10-11 12:16 · $74.70K 2026-10-11 15:15 · $75.89K 2026-10-11 18:15 · $78.66K 2026-10-11 21:15 · $78.66K 2026-10-12 · $76.10K 2026-10-12 00:16 · $78.02K 2026-10-12 03:15 · $78.46K 2026-10-12 06:16 · $80.53K 2026-10-12 09:16 · $80.53K 2026-10-12 12:15 · $80.53K 2026-10-12 15:16 · $75.32K 2026-10-12 18:15 · $75.32K 2026-10-12 21:21 · $76.10K 2026-10-13 · $76.47K 2026-10-13 00:16 · $75.78K 2026-10-13 03:22 · $75.21K 2026-10-13 06:16 · $75.61K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $75.01K 2026-10-13 15:14 · $75.01K 2026-10-13 18:14 · $76.47K 2026-10-13 21:20 · $76.47K 2026-10-14 · $73.45K 2026-10-14 00:22 · $75.72K 2026-10-14 03:16 · $76.88K 2026-10-14 06:16 · $76.73K 2026-10-14 09:16 · $76.73K 2026-10-14 12:16 · $76.73K 2026-10-14 21:15 · $73.45K 2026-10-15 · $73.16K 2026-10-15 00:15 · $73.98K 2026-10-15 03:15 · $71.24K 2026-10-15 06:15 · $69.95K 2026-10-15 09:15 · $69.95K 2026-10-15 12:15 · $70.65K 2026-10-15 15:15 · $70.98K 2026-10-15 18:16 · $73.16K 2026-10-15 21:43 · $73.16K 2026-10-16 · $72.03K 2026-10-16 03:15 · $73.46K 2026-10-16 06:15 · $75.12K 2026-10-16 09:15 · $76.25K 2026-10-16 15:15 · $75.27K 2026-10-16 18:15 · $72.36K 2026-10-16 21:15 · $72.03K 2026-10-17 · $75.13K 2026-10-17 00:15 · $73.35K 2026-10-17 03:15 · $75.13K 08-09 08-24 09-07 10-17 $75.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
XMONEY statistics Circulating supply
999.01M XMONEY (100.0%)
Total supply
999.01M XMONEY
Low measured
$0.0000696 · 10-10
High measured
$0.0001284 · 09-19
About XMONEY XMONEY (XMONEY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XMONEY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007521 $75.13K $18.44K 3,559 A 2026-10-16 $0.00007211 $72.03K $17.93K 3,554 A 2026-10-15 $0.00007323 $73.16K $18.33K 3,551 A 2026-10-14 $0.00007352 $73.45K $18.26K 3,555 A 2026-10-13 $0.00007655 $76.47K $18.88K 3,554 A 2026-10-12 $0.00007618 $76.10K $18.90K 3,554 A 2026-10-11 $0.00007873 $78.66K $19.52K 3,551 A 2026-10-10 $0.0000708 $70.73K $18.42K 3,552 A 2026-10-09 $0.00007258 $72.51K $18.55K 3,557 A 2026-10-08 $0.00007765 $77.57K $19.66K 3,562 A 2026-10-07 $0.00008178 $81.70K $20.28K 3,562 A 2026-10-06 $0.00008408 $84.00K $21.02K 3,563 A 2026-10-05 $0.0000832 $83.12K $20.75K 3,566 A 2026-10-04 $0.00008645 $86.37K $21.28K 3,567 A 2026-10-03 $0.00008066 $80.58K $20.43K 3,566 A 2026-10-02 $0.00008714 $87.05K $21.23K 3,568 A 2026-10-01 $0.00008744 $87.35K $21.20K 3,572 A 2026-09-30 $0.0001027 $102.62K $23.09K 3,577 A 2026-09-29 $0.00009999 $99.89K $22.76K 3,571 A 2026-09-28 $0.00009926 $99.16K $22.72K 3,573 A 2026-09-27 $0.0001058 $105.70K $23.75K 3,574 A 2026-09-26 $0.00009874 $98.64K $22.75K 3,566 A 2026-09-25 $0.00009694 $96.84K $22.63K 3,566 A 2026-09-24 $0.00009144 $91.35K $21.58K 3,565 A 2026-09-23 $0.00008803 $87.95K $20.87K 3,565 A 2026-09-22 $0.00009079 $90.70K $21.52K 3,565 A 2026-09-21 $0.0001038 $103.68K $23.02K 3,570 A 2026-09-20 $0.0001091 $109.02K $22.71K 3,572 A 2026-09-19 $0.0001264 $126.28K $24.74K 3,579 A 2026-09-18 $0.0001271 $127.02K $24.93K 3,579 A 2026-09-17 $0.000111 $110.86K $22.02K 3,575 A 2026-09-16 $0.0000919 $91.81K $19.59K 3,570 A 2026-09-15 $0.00007695 $76.88K $18.03K 3,559 A 2026-09-14 $0.00007509 $75.03K $18.27K 3,559 A 2026-09-08 $0.0001045 $104.39K $21.12K 3,583 A
FAQ Is XMONEY a safe token? As of the 2026-09-26 snapshot, XMONEY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.75K and 3,566 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XMONEY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XMONEY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.75K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XMONEY? XMONEY has 3,566 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can XMONEY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the XMONEY contract address? The XMONEY mint address on Solana is 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XMONEY safely? Run the live on-chain scan at the top of this page first; if XMONEY clears, you can swap it here directly. Whatever venue you use, match the contract address (5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XMONEY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
XMONEY intel HostDeFi's generated read on XMONEY — written from the stored snapshot, figures re-rendered at each refresh.
XMONEY — "XMONEY" on Solana, mint 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump — is a payments-themed meme (xmoney-solana.com) that printed the strongest green day in this tier: +18.7% on ~$3.7 thousand of volume in the October 6, 2026 snapshot.
Across 3,566 holders the cap reads $99 thousand on a $19.6 thousand pool. Mint and freeze are both revoked.
The honest note: an 18% green day on real volume is a live book — the money-themed name is the meme, and the tape is the honest part.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage