Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DIGIMON price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002368 $0.00002375 $0.00002388 $0.00002395 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002381 $0.00002368 $0.00002375 $0.00002388 $0.00002395 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002381 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002281 $0.00002556 $0.00002693 $0.00002831 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 10-10 10-11 10-13 10-17 $0.00002381 $0.00002284 $0.00002544 $0.00002685 $0.00002834 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 10-10 10-11 10-13 10-17 $0.00002381 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002258 $0.00002744 $0.00002986 $0.00003229 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-17 09-23 09-29 10-17 $0.00002381 $0.00002266 $0.00002709 $0.00002962 $0.00003238 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-17 09-23 09-29 10-17 $0.00002381 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002258 $0.00002744 $0.00002986 $0.00003229 2026-09-08 · $0.00002807 2026-09-14 · $0.00002746 2026-09-15 · $0.00002708 2026-09-15 19:06 · $0.00002708 2026-09-15 22:19 · $0.00002708 2026-09-16 · $0.00002708 2026-09-16 01:32 · $0.00002708 2026-09-16 07:48 · $0.00002708 2026-09-16 13:38 · $0.00002708 2026-09-16 18:20 · $0.00002708 2026-09-16 22:16 · $0.00002708 2026-09-17 · $0.0000263 2026-09-17 00:35 · $0.00002708 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-08 09-15 09-23 10-17 $0.00002381 $0.00002266 $0.00002709 $0.00002962 $0.00003238 2026-09-08 · $0.00002807 2026-09-14 · $0.00002746 2026-09-15 · $0.00002708 2026-09-15 19:06 · $0.00002708 2026-09-15 22:19 · $0.00002708 2026-09-16 · $0.00002708 2026-09-16 01:32 · $0.00002708 2026-09-16 07:48 · $0.00002708 2026-09-16 13:38 · $0.00002708 2026-09-16 18:20 · $0.00002708 2026-09-16 22:16 · $0.00002708 2026-09-17 · $0.0000263 2026-09-17 00:35 · $0.00002708 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-08 09-15 09-23 10-17 $0.00002381 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002258 $0.00002744 $0.00002986 $0.00003229 2026-09-08 · $0.00002807 2026-09-14 · $0.00002746 2026-09-15 · $0.00002708 2026-09-15 19:06 · $0.00002708 2026-09-15 22:19 · $0.00002708 2026-09-16 · $0.00002708 2026-09-16 01:32 · $0.00002708 2026-09-16 07:48 · $0.00002708 2026-09-16 13:38 · $0.00002708 2026-09-16 18:20 · $0.00002708 2026-09-16 22:16 · $0.00002708 2026-09-17 · $0.0000263 2026-09-17 00:35 · $0.00002708 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-08 09-15 09-23 10-17 $0.00002381 $0.00002266 $0.00002709 $0.00002962 $0.00003238 2026-09-08 · $0.00002807 2026-09-14 · $0.00002746 2026-09-15 · $0.00002708 2026-09-15 19:06 · $0.00002708 2026-09-15 22:19 · $0.00002708 2026-09-16 · $0.00002708 2026-09-16 01:32 · $0.00002708 2026-09-16 07:48 · $0.00002708 2026-09-16 13:38 · $0.00002708 2026-09-16 18:20 · $0.00002708 2026-09-16 22:16 · $0.00002708 2026-09-17 · $0.0000263 2026-09-17 00:35 · $0.00002708 2026-09-17 06:14 · $0.0000263 2026-09-17 11:44 · $0.0000263 2026-09-17 17:03 · $0.0000263 2026-09-17 20:24 · $0.0000263 2026-09-17 23:42 · $0.0000263 2026-09-18 · $0.00002985 2026-09-18 04:43 · $0.0000263 2026-09-18 09:49 · $0.00002795 2026-09-18 14:34 · $0.00002801 2026-09-18 18:32 · $0.00002801 2026-09-18 21:48 · $0.00002985 2026-09-19 · $0.00002948 2026-09-19 00:23 · $0.00002985 2026-09-19 05:56 · $0.00002948 2026-09-19 11:01 · $0.00002948 2026-09-20 · $0.00002833 2026-09-20 12:45 · $0.00002805 2026-09-20 13:13 · $0.00002805 2026-09-20 14:08 · $0.00002805 2026-09-20 15:07 · $0.00002813 2026-09-20 18:07 · $0.00002803 2026-09-20 21:07 · $0.00002833 2026-09-21 · $0.0000303 2026-09-21 00:07 · $0.0000283 2026-09-21 03:07 · $0.0000283 2026-09-21 06:07 · $0.0000283 2026-09-21 09:07 · $0.0000283 2026-09-21 12:07 · $0.0000299 2026-09-21 15:07 · $0.00003 2026-09-21 18:07 · $0.00003118 2026-09-21 21:07 · $0.0000303 2026-09-22 · $0.00003177 2026-09-22 00:07 · $0.0000303 2026-09-22 03:07 · $0.0000303 2026-09-22 06:07 · $0.0000303 2026-09-22 09:07 · $0.00003125 2026-09-22 12:07 · $0.00003134 2026-09-22 15:07 · $0.00003134 2026-09-22 18:07 · $0.00003137 2026-09-22 21:07 · $0.00003177 2026-09-23 · $0.00003014 2026-09-23 00:07 · $0.00003167 2026-09-23 03:07 · $0.00003167 2026-09-23 06:07 · $0.00003167 2026-09-23 09:07 · $0.00003014 2026-09-23 12:07 · $0.00003014 2026-09-23 15:07 · $0.00003014 2026-09-23 18:07 · $0.00003014 2026-09-23 21:07 · $0.00003014 2026-09-24 · $0.00003045 2026-09-24 00:07 · $0.00003014 2026-09-24 03:07 · $0.00003014 2026-09-24 06:07 · $0.00003014 2026-09-24 09:07 · $0.00003083 2026-09-24 12:07 · $0.00003083 2026-09-24 15:07 · $0.00003083 2026-09-24 18:07 · $0.00003045 2026-09-24 21:07 · $0.00003045 2026-09-25 · $0.00003053 2026-09-25 00:07 · $0.00003045 2026-09-25 03:07 · $0.00003045 2026-09-25 06:07 · $0.00003045 2026-09-25 09:07 · $0.00003045 2026-09-25 12:07 · $0.00003045 2026-09-25 15:07 · $0.00003053 2026-09-25 18:07 · $0.00003053 2026-09-25 21:07 · $0.00003053 2026-09-26 · $0.00003066 2026-09-26 00:07 · $0.00003053 2026-09-26 03:07 · $0.00003053 2026-09-26 05:13 · $0.00003066 2026-09-26 06:07 · $0.00003066 2026-09-26 07:25 · $0.00003066 2026-09-26 09:07 · $0.00003066 2026-09-26 11:44 · $0.00003066 2026-09-26 12:07 · $0.00003066 2026-09-26 15:07 · $0.00003048 2026-09-26 18:07 · $0.00003048 2026-09-26 21:07 · $0.00003048 2026-09-27 · $0.00003114 2026-09-27 00:07 · $0.00003043 2026-09-27 03:07 · $0.0000305 2026-09-27 06:11 · $0.0000305 2026-09-27 09:10 · $0.00003049 2026-09-27 15:10 · $0.00003114 2026-09-27 18:22 · $0.00003114 2026-09-27 21:19 · $0.00003114 2026-09-28 · $0.00003014 2026-09-28 00:25 · $0.00003114 2026-09-28 03:15 · $0.00003114 2026-09-28 06:12 · $0.00002992 2026-09-28 09:12 · $0.00002992 2026-09-28 12:12 · $0.00002992 2026-09-28 15:17 · $0.00002992 2026-09-28 18:18 · $0.00002965 2026-09-28 21:14 · $0.00003014 2026-09-29 · $0.00002963 2026-09-29 00:16 · $0.00002996 2026-09-29 03:12 · $0.00002996 2026-09-29 06:13 · $0.00002996 2026-09-29 09:18 · $0.00002996 2026-09-29 12:17 · $0.00003 2026-09-29 21:12 · $0.00002963 2026-09-30 · $0.00002949 2026-09-30 00:12 · $0.0000298 2026-09-30 03:12 · $0.0000298 2026-09-30 06:12 · $0.0000299 2026-09-30 09:12 · $0.00002949 2026-09-30 12:12 · $0.00002949 2026-09-30 15:13 · $0.00002949 2026-09-30 18:12 · $0.00002949 2026-09-30 21:13 · $0.00002949 2026-10-01 · $0.00002909 2026-10-01 00:12 · $0.00002949 2026-10-01 03:12 · $0.00002911 2026-10-01 06:12 · $0.00002911 2026-10-01 12:12 · $0.00002897 2026-10-01 21:13 · $0.00002909 2026-10-02 · $0.00002977 2026-10-02 00:12 · $0.00002893 2026-10-02 03:13 · $0.00002893 2026-10-02 06:12 · $0.00002993 2026-10-02 09:12 · $0.00002993 2026-10-02 15:12 · $0.00002977 2026-10-02 18:16 · $0.00002977 2026-10-02 21:13 · $0.00002977 2026-10-03 · $0.00002939 2026-10-03 00:12 · $0.00002977 2026-10-03 03:13 · $0.00002977 2026-10-03 06:12 · $0.00002977 2026-10-03 09:12 · $0.00002924 2026-10-03 15:12 · $0.00002948 2026-10-03 21:13 · $0.00002939 2026-10-04 · $0.00003001 2026-10-04 00:12 · $0.00002939 2026-10-04 06:12 · $0.00002939 2026-10-04 09:12 · $0.00002939 2026-10-04 15:12 · $0.00003001 2026-10-04 18:13 · $0.00003001 2026-10-04 21:13 · $0.00003001 2026-10-05 · $0.00002953 2026-10-05 00:12 · $0.00003001 2026-10-05 03:12 · $0.00003001 2026-10-05 06:12 · $0.00003001 2026-10-05 09:12 · $0.00003001 2026-10-05 12:12 · $0.00003001 2026-10-05 15:12 · $0.00002953 2026-10-06 · $0.00002957 2026-10-06 00:12 · $0.00002978 2026-10-06 03:12 · $0.00002978 2026-10-06 06:12 · $0.00002978 2026-10-06 12:12 · $0.00002978 2026-10-06 18:12 · $0.00002957 2026-10-06 21:12 · $0.00002957 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002898 2026-10-07 09:12 · $0.00002898 2026-10-07 12:12 · $0.00002898 2026-10-07 18:12 · $0.00002898 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.00002801 2026-10-08 00:12 · $0.00002898 2026-10-08 03:12 · $0.00002898 2026-10-08 06:12 · $0.00002831 2026-10-08 09:12 · $0.00002831 2026-10-08 12:12 · $0.00002801 2026-10-08 15:12 · $0.00002801 2026-10-09 · $0.00002801 2026-10-09 00:12 · $0.00002801 2026-10-09 03:12 · $0.00002801 2026-10-09 06:12 · $0.00002801 2026-10-09 09:12 · $0.00002801 2026-10-09 12:13 · $0.00002801 2026-10-09 18:16 · $0.00002801 2026-10-10 · $0.000027 2026-10-10 06:16 · $0.00002801 2026-10-10 12:16 · $0.0000269 2026-10-10 15:16 · $0.0000269 2026-10-10 21:16 · $0.000027 2026-10-11 · $0.000027 2026-10-11 00:16 · $0.000027 2026-10-11 03:16 · $0.000027 2026-10-11 06:16 · $0.000027 2026-10-11 09:16 · $0.000027 2026-10-11 12:16 · $0.000027 2026-10-11 15:15 · $0.000027 2026-10-11 18:15 · $0.000027 2026-10-11 21:15 · $0.000027 2026-10-12 · $0.00002738 2026-10-12 00:16 · $0.000027 2026-10-12 03:15 · $0.00002738 2026-10-12 06:16 · $0.00002738 2026-10-12 09:16 · $0.00002738 2026-10-12 12:15 · $0.00002738 2026-10-12 15:16 · $0.00002738 2026-10-12 18:15 · $0.00002738 2026-10-12 21:21 · $0.00002738 2026-10-13 · $0.00002605 2026-10-13 00:16 · $0.00002738 2026-10-13 03:22 · $0.00002738 2026-10-13 06:16 · $0.00002738 2026-10-13 09:16 · $0.00002738 2026-10-13 12:17 · $0.00002738 2026-10-13 15:14 · $0.00002622 2026-10-13 18:14 · $0.00002605 2026-10-13 21:20 · $0.00002605 2026-10-14 · $0.00002441 2026-10-14 00:22 · $0.00002506 2026-10-14 03:16 · $0.00002506 2026-10-14 06:16 · $0.00002442 2026-10-14 09:16 · $0.00002441 2026-10-14 12:16 · $0.00002441 2026-10-14 21:15 · $0.00002441 2026-10-15 · $0.00002381 2026-10-15 00:15 · $0.00002379 2026-10-15 03:15 · $0.00002379 2026-10-15 06:15 · $0.00002379 2026-10-15 09:15 · $0.0000231 2026-10-15 12:15 · $0.0000231 2026-10-15 15:15 · $0.0000231 2026-10-15 18:16 · $0.0000231 2026-10-15 21:43 · $0.00002381 2026-10-16 · $0.00002381 2026-10-16 03:15 · $0.00002381 2026-10-16 06:15 · $0.00002381 2026-10-16 09:15 · $0.00002381 2026-10-16 15:15 · $0.00002381 2026-10-16 18:15 · $0.00002381 2026-10-16 21:15 · $0.00002381 2026-10-17 · $0.00002381 2026-10-17 00:15 · $0.00002381 2026-10-17 03:15 · $0.00002381 09-08 09-15 09-23 10-17 $0.00002381 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$23670.91 $23737.56 $23870.87 $23937.52 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $23.80K $23671.94 $23737.99 $23870.63 $23937.23 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $23.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22798.28 $25547.61 $26922.28 $28296.95 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 10-10 10-11 10-13 10-17 $23.80K $22827.30 $25429.41 $26839.66 $28328.13 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 10-10 10-11 10-13 10-17 $23.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22572.93 $27425.53 $29851.83 $32278.13 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 09-17 09-23 09-28 10-17 $23.80K $22655.56 $27081.13 $29608.25 $32371.19 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 09-17 09-23 09-28 10-17 $23.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18884.28 $22284.94 $29086.26 $32486.92 2026-08-09 · $19.61K 2026-08-10 · $20.48K 2026-08-16 · $21.82K 2026-08-17 · $21.78K 2026-08-18 · $22.15K 2026-08-19 · $22.15K 2026-08-24 · $27.50K 2026-08-30 · $30.55K 2026-08-31 · $30.55K 2026-09-06 · $29.61K 2026-09-07 · $28.81K 2026-09-08 · $28.06K 2026-09-14 · $27.45K 2026-09-15 · $27.07K 2026-09-15 19:06 · $27.07K 2026-09-15 22:19 · $27.07K 2026-09-16 · $27.07K 2026-09-16 01:32 · $27.07K 2026-09-16 07:48 · $27.07K 2026-09-16 13:38 · $27.07K 2026-09-16 18:20 · $27.07K 2026-09-16 22:16 · $27.07K 2026-09-17 · $26.29K 2026-09-17 00:35 · $27.07K 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 08-09 08-24 09-07 10-17 $23.80K $19053.96 $21806.83 $28563.23 $32689.98 2026-08-09 · $19.61K 2026-08-10 · $20.48K 2026-08-16 · $21.82K 2026-08-17 · $21.78K 2026-08-18 · $22.15K 2026-08-19 · $22.15K 2026-08-24 · $27.50K 2026-08-30 · $30.55K 2026-08-31 · $30.55K 2026-09-06 · $29.61K 2026-09-07 · $28.81K 2026-09-08 · $28.06K 2026-09-14 · $27.45K 2026-09-15 · $27.07K 2026-09-15 19:06 · $27.07K 2026-09-15 22:19 · $27.07K 2026-09-16 · $27.07K 2026-09-16 01:32 · $27.07K 2026-09-16 07:48 · $27.07K 2026-09-16 13:38 · $27.07K 2026-09-16 18:20 · $27.07K 2026-09-16 22:16 · $27.07K 2026-09-17 · $26.29K 2026-09-17 00:35 · $27.07K 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 08-09 08-24 09-07 10-17 $23.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18884.28 $22284.94 $29086.26 $32486.92 2026-08-09 · $19.61K 2026-08-10 · $20.48K 2026-08-16 · $21.82K 2026-08-17 · $21.78K 2026-08-18 · $22.15K 2026-08-19 · $22.15K 2026-08-24 · $27.50K 2026-08-30 · $30.55K 2026-08-31 · $30.55K 2026-09-06 · $29.61K 2026-09-07 · $28.81K 2026-09-08 · $28.06K 2026-09-14 · $27.45K 2026-09-15 · $27.07K 2026-09-15 19:06 · $27.07K 2026-09-15 22:19 · $27.07K 2026-09-16 · $27.07K 2026-09-16 01:32 · $27.07K 2026-09-16 07:48 · $27.07K 2026-09-16 13:38 · $27.07K 2026-09-16 18:20 · $27.07K 2026-09-16 22:16 · $27.07K 2026-09-17 · $26.29K 2026-09-17 00:35 · $27.07K 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 08-09 08-24 09-07 10-17 $23.80K $19053.96 $21806.83 $28563.23 $32689.98 2026-08-09 · $19.61K 2026-08-10 · $20.48K 2026-08-16 · $21.82K 2026-08-17 · $21.78K 2026-08-18 · $22.15K 2026-08-19 · $22.15K 2026-08-24 · $27.50K 2026-08-30 · $30.55K 2026-08-31 · $30.55K 2026-09-06 · $29.61K 2026-09-07 · $28.81K 2026-09-08 · $28.06K 2026-09-14 · $27.45K 2026-09-15 · $27.07K 2026-09-15 19:06 · $27.07K 2026-09-15 22:19 · $27.07K 2026-09-16 · $27.07K 2026-09-16 01:32 · $27.07K 2026-09-16 07:48 · $27.07K 2026-09-16 13:38 · $27.07K 2026-09-16 18:20 · $27.07K 2026-09-16 22:16 · $27.07K 2026-09-17 · $26.29K 2026-09-17 00:35 · $27.07K 2026-09-17 06:14 · $26.29K 2026-09-17 11:44 · $26.29K 2026-09-17 17:03 · $26.29K 2026-09-17 20:24 · $26.29K 2026-09-17 23:42 · $26.29K 2026-09-18 · $29.84K 2026-09-18 04:43 · $26.29K 2026-09-18 09:49 · $27.94K 2026-09-18 14:34 · $28.00K 2026-09-18 18:32 · $28.00K 2026-09-18 21:48 · $29.84K 2026-09-19 · $29.47K 2026-09-19 00:23 · $29.84K 2026-09-19 05:56 · $29.47K 2026-09-19 11:01 · $29.47K 2026-09-20 · $28.32K 2026-09-20 12:45 · $28.04K 2026-09-20 13:13 · $28.04K 2026-09-20 14:08 · $28.04K 2026-09-20 15:07 · $28.11K 2026-09-20 18:07 · $28.02K 2026-09-20 21:07 · $28.32K 2026-09-21 · $30.29K 2026-09-21 00:07 · $28.29K 2026-09-21 03:07 · $28.29K 2026-09-21 06:07 · $28.29K 2026-09-21 09:07 · $28.29K 2026-09-21 12:07 · $29.89K 2026-09-21 15:07 · $29.99K 2026-09-21 18:07 · $31.17K 2026-09-21 21:07 · $30.29K 2026-09-22 · $31.76K 2026-09-22 00:07 · $30.29K 2026-09-22 03:07 · $30.29K 2026-09-22 06:07 · $30.29K 2026-09-22 09:07 · $31.24K 2026-09-22 12:07 · $31.33K 2026-09-22 15:07 · $31.33K 2026-09-22 18:07 · $31.36K 2026-09-22 21:07 · $31.76K 2026-09-23 · $30.13K 2026-09-23 00:07 · $31.66K 2026-09-23 03:07 · $31.66K 2026-09-23 06:07 · $31.66K 2026-09-23 09:07 · $30.13K 2026-09-23 12:07 · $30.13K 2026-09-23 15:07 · $30.13K 2026-09-23 18:07 · $30.13K 2026-09-23 21:07 · $30.13K 2026-09-24 · $30.44K 2026-09-24 00:07 · $30.13K 2026-09-24 03:07 · $30.13K 2026-09-24 06:07 · $30.13K 2026-09-24 09:07 · $30.82K 2026-09-24 12:07 · $30.82K 2026-09-24 15:07 · $30.82K 2026-09-24 18:07 · $30.44K 2026-09-24 21:07 · $30.44K 2026-09-25 · $30.52K 2026-09-25 00:07 · $30.44K 2026-09-25 03:07 · $30.44K 2026-09-25 06:07 · $30.44K 2026-09-25 09:07 · $30.44K 2026-09-25 12:07 · $30.44K 2026-09-25 15:07 · $30.52K 2026-09-25 18:07 · $30.52K 2026-09-25 21:07 · $30.52K 2026-09-26 · $30.65K 2026-09-26 00:07 · $30.52K 2026-09-26 03:07 · $30.52K 2026-09-26 05:13 · $30.65K 2026-09-26 06:07 · $30.65K 2026-09-26 07:25 · $30.65K 2026-09-26 09:07 · $30.65K 2026-09-26 11:44 · $30.65K 2026-09-26 12:07 · $30.65K 2026-09-26 15:07 · $30.47K 2026-09-26 18:07 · $30.47K 2026-09-26 21:07 · $30.47K 2026-09-27 · $31.13K 2026-09-27 00:07 · $30.41K 2026-09-27 03:07 · $30.49K 2026-09-27 06:11 · $30.49K 2026-09-27 09:10 · $30.48K 2026-09-27 15:10 · $31.13K 2026-09-27 18:22 · $31.13K 2026-09-27 21:19 · $31.13K 2026-09-28 · $30.13K 2026-09-28 00:25 · $31.13K 2026-09-28 03:15 · $31.13K 2026-09-28 06:12 · $29.91K 2026-09-28 09:12 · $29.91K 2026-09-28 12:12 · $29.91K 2026-09-28 15:17 · $29.91K 2026-09-28 18:18 · $29.64K 2026-09-28 21:14 · $30.13K 2026-09-29 · $29.62K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.94K 2026-09-29 09:18 · $29.94K 2026-09-29 12:17 · $29.99K 2026-09-29 21:12 · $29.62K 2026-09-30 · $29.48K 2026-09-30 00:12 · $29.79K 2026-09-30 03:12 · $29.79K 2026-09-30 06:12 · $29.89K 2026-09-30 09:12 · $29.48K 2026-09-30 12:12 · $29.48K 2026-09-30 15:13 · $29.48K 2026-09-30 18:12 · $29.48K 2026-09-30 21:13 · $29.48K 2026-10-01 · $29.08K 2026-10-01 00:12 · $29.48K 2026-10-01 03:12 · $29.10K 2026-10-01 06:12 · $29.10K 2026-10-01 12:12 · $28.96K 2026-10-01 21:13 · $29.08K 2026-10-02 · $29.76K 2026-10-02 00:12 · $28.92K 2026-10-02 03:13 · $28.92K 2026-10-02 06:12 · $29.92K 2026-10-02 09:12 · $29.92K 2026-10-02 15:12 · $29.76K 2026-10-02 18:16 · $29.76K 2026-10-02 21:13 · $29.76K 2026-10-03 · $29.38K 2026-10-03 00:12 · $29.76K 2026-10-03 03:13 · $29.76K 2026-10-03 06:12 · $29.76K 2026-10-03 09:12 · $29.23K 2026-10-03 15:12 · $29.47K 2026-10-03 21:13 · $29.38K 2026-10-04 · $30.00K 2026-10-04 00:12 · $29.38K 2026-10-04 06:12 · $29.38K 2026-10-04 09:12 · $29.38K 2026-10-04 15:12 · $30.00K 2026-10-04 18:13 · $30.00K 2026-10-04 21:13 · $30.00K 2026-10-05 · $29.52K 2026-10-05 00:12 · $30.00K 2026-10-05 03:12 · $30.00K 2026-10-05 06:12 · $30.00K 2026-10-05 09:12 · $30.00K 2026-10-05 12:12 · $30.00K 2026-10-05 15:12 · $29.52K 2026-10-06 · $29.56K 2026-10-06 00:12 · $29.76K 2026-10-06 03:12 · $29.76K 2026-10-06 06:12 · $29.76K 2026-10-06 12:12 · $29.76K 2026-10-06 18:12 · $29.56K 2026-10-06 21:12 · $29.56K 2026-10-07 · $28.97K 2026-10-07 06:12 · $28.97K 2026-10-07 09:12 · $28.97K 2026-10-07 12:12 · $28.97K 2026-10-07 18:12 · $28.97K 2026-10-07 21:12 · $28.97K 2026-10-08 · $28.00K 2026-10-08 00:12 · $28.97K 2026-10-08 03:12 · $28.97K 2026-10-08 06:12 · $28.30K 2026-10-08 09:12 · $28.30K 2026-10-08 12:12 · $28.00K 2026-10-08 15:12 · $28.00K 2026-10-09 · $28.00K 2026-10-09 00:12 · $28.00K 2026-10-09 03:12 · $28.00K 2026-10-09 06:12 · $28.00K 2026-10-09 09:12 · $28.00K 2026-10-09 12:13 · $28.00K 2026-10-09 18:16 · $28.00K 2026-10-10 · $26.99K 2026-10-10 06:16 · $28.00K 2026-10-10 12:16 · $26.89K 2026-10-10 15:16 · $26.89K 2026-10-10 21:16 · $26.99K 2026-10-11 · $26.99K 2026-10-11 00:16 · $26.99K 2026-10-11 03:16 · $26.99K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $26.99K 2026-10-11 12:16 · $26.99K 2026-10-11 15:15 · $26.99K 2026-10-11 18:15 · $26.99K 2026-10-11 21:15 · $26.99K 2026-10-12 · $27.37K 2026-10-12 00:16 · $26.99K 2026-10-12 03:15 · $27.37K 2026-10-12 06:16 · $27.37K 2026-10-12 09:16 · $27.37K 2026-10-12 12:15 · $27.37K 2026-10-12 15:16 · $27.37K 2026-10-12 18:15 · $27.37K 2026-10-12 21:21 · $27.37K 2026-10-13 · $26.04K 2026-10-13 00:16 · $27.37K 2026-10-13 03:22 · $27.37K 2026-10-13 06:16 · $27.37K 2026-10-13 09:16 · $27.37K 2026-10-13 12:17 · $27.37K 2026-10-13 15:14 · $26.21K 2026-10-13 18:14 · $26.04K 2026-10-13 21:20 · $26.04K 2026-10-14 · $24.40K 2026-10-14 00:22 · $25.05K 2026-10-14 03:16 · $25.05K 2026-10-14 06:16 · $24.41K 2026-10-14 09:16 · $24.40K 2026-10-14 12:16 · $24.40K 2026-10-14 21:15 · $24.40K 2026-10-15 · $23.80K 2026-10-15 00:15 · $23.78K 2026-10-15 03:15 · $23.78K 2026-10-15 06:15 · $23.78K 2026-10-15 09:15 · $23.09K 2026-10-15 12:15 · $23.09K 2026-10-15 15:15 · $23.09K 2026-10-15 18:16 · $23.09K 2026-10-15 21:43 · $23.80K 2026-10-16 · $23.80K 2026-10-16 03:15 · $23.80K 2026-10-16 06:15 · $23.80K 2026-10-16 09:15 · $23.80K 2026-10-16 15:15 · $23.80K 2026-10-16 18:15 · $23.80K 2026-10-16 21:15 · $23.80K 2026-10-17 · $23.80K 2026-10-17 00:15 · $23.80K 2026-10-17 03:15 · $23.80K 08-09 08-24 09-07 10-17 $23.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DIGIMON statistics Circulating supply
999.63M DIGIMON (100.0%)
Total supply
999.63M DIGIMON
Max supply
999.63M DIGIMON
Low measured
$0.0000231 · 10-15
High measured
$0.00003177 · 09-22
About Digimon Digimon (DIGIMON) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DIGIMON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002381 $23.80K $13.13K 4,972 A 2026-10-16 $0.00002381 $23.80K $13.13K 4,972 A 2026-10-15 $0.00002381 $23.80K $13.13K 4,972 A 2026-10-14 $0.00002441 $24.40K $13.36K 4,973 A 2026-10-13 $0.00002605 $26.04K $13.86K 4,977 A 2026-10-12 $0.00002738 $27.37K $14.47K 4,979 A 2026-10-11 $0.000027 $26.99K $14.27K 4,981 A 2026-10-10 $0.000027 $26.99K $14.27K 4,981 A 2026-10-09 $0.00002801 $28.00K $14.73K 4,983 A 2026-10-08 $0.00002801 $28.00K $14.73K 4,983 A 2026-10-07 $0.00002898 $28.97K $15.31K 4,982 A 2026-10-06 $0.00002957 $29.56K $15.62K 4,986 A 2026-10-05 $0.00002953 $29.52K $15.53K 4,987 A 2026-10-04 $0.00003001 $30.00K $15.78K 4,987 A 2026-10-03 $0.00002939 $29.38K $15.53K 4,987 A 2026-10-02 $0.00002977 $29.76K $15.74K 4,989 A 2026-10-01 $0.00002909 $29.08K $15.36K 4,993 A 2026-09-30 $0.00002949 $29.48K $15.44K 4,999 A 2026-09-29 $0.00002963 $29.62K $15.50K 5,000 A 2026-09-28 $0.00003014 $30.13K $15.69K 5,000 A 2026-09-27 $0.00003114 $31.13K $16.26K 4,999 A 2026-09-26 $0.00003066 $30.65K $15.91K 5,002 A 2026-09-25 $0.00003053 $30.52K $15.83K 5,003 A 2026-09-24 $0.00003045 $30.44K $15.47K 5,004 A 2026-09-23 $0.00003014 $30.13K $15.62K 5,004 A 2026-09-22 $0.00003177 $31.76K $16.01K 5,006 A 2026-09-21 $0.0000303 $30.29K $15.66K 5,007 A 2026-09-20 $0.00002833 $28.32K $14.60K 5,007 A 2026-09-19 $0.00002948 $29.47K $15.13K 5,015 A 2026-09-18 $0.00002985 $29.84K $15.19K 5,016 A 2026-09-17 $0.0000263 $26.29K $13.38K 5,017 A 2026-09-16 $0.00002708 $27.07K $13.63K 5,018 A 2026-09-15 $0.00002708 $27.07K $13.63K 5,018 A 2026-09-14 $0.00002746 $27.45K $13.82K 5,020 A 2026-09-08 $0.00002807 $28.06K $14.08K 5,035 A
FAQ Is DIGIMON a safe token? As of the 2026-09-26 snapshot, DIGIMON scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.91K and 5,002 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DIGIMON, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DIGIMON's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.91K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DIGIMON? DIGIMON has 5,002 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DIGIMON's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DIGIMON contract address? The DIGIMON mint address on Solana is WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DIGIMON safely? Run the live on-chain scan at the top of this page first; if DIGIMON clears, you can swap it here directly. Whatever venue you use, match the contract address (WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DIGIMON markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Digimon intel HostDeFi's generated read on DIGIMON — written from the stored snapshot, figures re-rendered at each refresh.
DIGIMON on Solana — mint WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump — is a token on the Digimon name — the 1997 virtual-pet franchise, Pokemon's eternal rival — presenting via digimon.tech and digimon_tech as a tech-branded project. The October 6, 2026 snapshot reads $31 thousand across 5,002 holders.
~$5.4 of cap per wallet on a five-thousand file is dust; the volume/change fields are null — a dead book on $16 thousand of pool. Mint and freeze revoked.
The honest note: Digimon is a real Bandai-Namco franchise — a "digimon.tech" token is a community claimant on beloved IP, not an official Bandai asset. The franchise is eternal; the token is a fan artifact trading on the name's recognition.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage