Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOLAN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003022 $0.003135 $0.003191 $0.003248 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.003065 $0.003022 $0.003133 $0.003190 $0.003248 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.003065 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002994 $0.003183 $0.003372 $0.003562 $0.003751 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 10-10 10-11 10-13 10-17 $0.003065 $0.002998 $0.003171 $0.003355 $0.003550 $0.003755 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 10-10 10-11 10-13 10-17 $0.003065 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002605 $0.003828 $0.004440 $0.005051 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-17 09-23 09-29 10-17 $0.003065 $0.002641 $0.003669 $0.004324 $0.005097 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-17 09-23 09-29 10-17 $0.003065 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002603 $0.003827 $0.004439 $0.005052 2026-09-08 · $0.003799 2026-09-14 · $0.003163 2026-09-15 · $0.002814 2026-09-15 19:06 · $0.002865 2026-09-15 22:19 · $0.002814 2026-09-16 · $0.002795 2026-09-16 01:32 · $0.002808 2026-09-16 07:48 · $0.002798 2026-09-16 13:38 · $0.002807 2026-09-16 18:20 · $0.002795 2026-09-16 22:16 · $0.002833 2026-09-17 · $0.002781 2026-09-17 00:35 · $0.002844 2026-09-17 06:14 · $0.002734 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-08 09-15 09-23 10-17 $0.003065 $0.002640 $0.003668 $0.004324 $0.005097 2026-09-08 · $0.003799 2026-09-14 · $0.003163 2026-09-15 · $0.002814 2026-09-15 19:06 · $0.002865 2026-09-15 22:19 · $0.002814 2026-09-16 · $0.002795 2026-09-16 01:32 · $0.002808 2026-09-16 07:48 · $0.002798 2026-09-16 13:38 · $0.002807 2026-09-16 18:20 · $0.002795 2026-09-16 22:16 · $0.002833 2026-09-17 · $0.002781 2026-09-17 00:35 · $0.002844 2026-09-17 06:14 · $0.002734 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-08 09-15 09-23 10-17 $0.003065 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002603 $0.003827 $0.004439 $0.005052 2026-09-08 · $0.003799 2026-09-14 · $0.003163 2026-09-15 · $0.002814 2026-09-15 19:06 · $0.002865 2026-09-15 22:19 · $0.002814 2026-09-16 · $0.002795 2026-09-16 01:32 · $0.002808 2026-09-16 07:48 · $0.002798 2026-09-16 13:38 · $0.002807 2026-09-16 18:20 · $0.002795 2026-09-16 22:16 · $0.002833 2026-09-17 · $0.002781 2026-09-17 00:35 · $0.002844 2026-09-17 06:14 · $0.002734 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-08 09-15 09-23 10-17 $0.003065 $0.002640 $0.003668 $0.004324 $0.005097 2026-09-08 · $0.003799 2026-09-14 · $0.003163 2026-09-15 · $0.002814 2026-09-15 19:06 · $0.002865 2026-09-15 22:19 · $0.002814 2026-09-16 · $0.002795 2026-09-16 01:32 · $0.002808 2026-09-16 07:48 · $0.002798 2026-09-16 13:38 · $0.002807 2026-09-16 18:20 · $0.002795 2026-09-16 22:16 · $0.002833 2026-09-17 · $0.002781 2026-09-17 00:35 · $0.002844 2026-09-17 06:14 · $0.002734 2026-09-17 11:44 · $0.002736 2026-09-17 17:03 · $0.002778 2026-09-17 20:24 · $0.00278 2026-09-17 23:42 · $0.002781 2026-09-18 · $0.003127 2026-09-18 04:43 · $0.002868 2026-09-18 09:49 · $0.002883 2026-09-18 14:34 · $0.002983 2026-09-18 18:32 · $0.003093 2026-09-18 21:48 · $0.003127 2026-09-19 · $0.003115 2026-09-19 00:23 · $0.003129 2026-09-19 05:56 · $0.00315 2026-09-19 11:01 · $0.003115 2026-09-20 · $0.003222 2026-09-20 12:45 · $0.002996 2026-09-20 13:13 · $0.002996 2026-09-20 14:08 · $0.002996 2026-09-20 15:07 · $0.002996 2026-09-20 18:07 · $0.003187 2026-09-20 21:07 · $0.003222 2026-09-21 · $0.003637 2026-09-21 00:07 · $0.003233 2026-09-21 03:07 · $0.003269 2026-09-21 06:07 · $0.003258 2026-09-21 09:07 · $0.003258 2026-09-21 12:07 · $0.003628 2026-09-21 15:07 · $0.003607 2026-09-21 18:07 · $0.003585 2026-09-21 21:07 · $0.003637 2026-09-22 · $0.004146 2026-09-22 00:07 · $0.003687 2026-09-22 03:07 · $0.004322 2026-09-22 06:07 · $0.004409 2026-09-22 09:07 · $0.003999 2026-09-22 12:07 · $0.004004 2026-09-22 15:07 · $0.004136 2026-09-22 18:07 · $0.00412 2026-09-22 21:07 · $0.004146 2026-09-23 · $0.004077 2026-09-23 00:07 · $0.004169 2026-09-23 03:07 · $0.004144 2026-09-23 06:07 · $0.004234 2026-09-23 09:07 · $0.004171 2026-09-23 12:07 · $0.004143 2026-09-23 15:07 · $0.004131 2026-09-23 18:07 · $0.004025 2026-09-23 21:07 · $0.004077 2026-09-24 · $0.004158 2026-09-24 00:07 · $0.004111 2026-09-24 03:07 · $0.004078 2026-09-24 06:07 · $0.004081 2026-09-24 09:07 · $0.004081 2026-09-24 12:07 · $0.004081 2026-09-24 15:07 · $0.004093 2026-09-24 18:07 · $0.004181 2026-09-24 21:07 · $0.004158 2026-09-25 · $0.004871 2026-09-25 00:07 · $0.004187 2026-09-25 03:07 · $0.004192 2026-09-25 06:07 · $0.004167 2026-09-25 09:07 · $0.004167 2026-09-25 12:07 · $0.004584 2026-09-25 15:07 · $0.004661 2026-09-25 18:07 · $0.00471 2026-09-25 21:07 · $0.004871 2026-09-26 · $0.004851 2026-09-26 00:07 · $0.004889 2026-09-26 03:07 · $0.004838 2026-09-26 05:13 · $0.004851 2026-09-26 06:07 · $0.00484 2026-09-26 07:25 · $0.00484 2026-09-26 09:07 · $0.00484 2026-09-26 11:44 · $0.004837 2026-09-26 12:07 · $0.004837 2026-09-26 15:07 · $0.004881 2026-09-26 18:07 · $0.004909 2026-09-26 21:07 · $0.004854 2026-09-27 · $0.004679 2026-09-27 00:07 · $0.004882 2026-09-27 03:07 · $0.004905 2026-09-27 06:11 · $0.004872 2026-09-27 09:10 · $0.004916 2026-09-27 15:10 · $0.00492 2026-09-27 18:22 · $0.004897 2026-09-27 21:19 · $0.004679 2026-09-28 · $0.00456 2026-09-28 00:25 · $0.004589 2026-09-28 03:15 · $0.004629 2026-09-28 06:12 · $0.004604 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004621 2026-09-28 18:18 · $0.004584 2026-09-28 21:14 · $0.00456 2026-09-29 · $0.004444 2026-09-29 00:16 · $0.00457 2026-09-29 03:12 · $0.004473 2026-09-29 06:13 · $0.004466 2026-09-29 09:18 · $0.004484 2026-09-29 12:17 · $0.004505 2026-09-29 21:12 · $0.004444 2026-09-30 · $0.004217 2026-09-30 00:12 · $0.004469 2026-09-30 03:12 · $0.004421 2026-09-30 06:12 · $0.004445 2026-09-30 09:12 · $0.004385 2026-09-30 12:12 · $0.00472 2026-09-30 15:13 · $0.004705 2026-09-30 18:12 · $0.004707 2026-09-30 21:13 · $0.004217 2026-10-01 · $0.004156 2026-10-01 00:12 · $0.00421 2026-10-01 03:12 · $0.004164 2026-10-01 06:12 · $0.004191 2026-10-01 12:12 · $0.004161 2026-10-01 21:13 · $0.004156 2026-10-02 · $0.004192 2026-10-02 00:12 · $0.004131 2026-10-02 03:13 · $0.004227 2026-10-02 06:12 · $0.004344 2026-10-02 09:12 · $0.004309 2026-10-02 15:12 · $0.004301 2026-10-02 18:16 · $0.004226 2026-10-02 21:13 · $0.004192 2026-10-03 · $0.004222 2026-10-03 00:12 · $0.004203 2026-10-03 03:13 · $0.004203 2026-10-03 06:12 · $0.004202 2026-10-03 09:12 · $0.004202 2026-10-03 15:12 · $0.0042 2026-10-03 21:13 · $0.004222 2026-10-04 · $0.004286 2026-10-04 00:12 · $0.004208 2026-10-04 06:12 · $0.004249 2026-10-04 09:12 · $0.004251 2026-10-04 15:12 · $0.004317 2026-10-04 18:13 · $0.004324 2026-10-04 21:13 · $0.004286 2026-10-05 · $0.004346 2026-10-05 00:12 · $0.004363 2026-10-05 03:12 · $0.004357 2026-10-05 06:12 · $0.004335 2026-10-05 09:12 · $0.004357 2026-10-05 12:12 · $0.004346 2026-10-05 15:12 · $0.004346 2026-10-06 · $0.004003 2026-10-06 00:12 · $0.003984 2026-10-06 03:12 · $0.00399 2026-10-06 06:12 · $0.003951 2026-10-06 12:12 · $0.003948 2026-10-06 18:12 · $0.003951 2026-10-06 21:12 · $0.004003 2026-10-07 · $0.003863 2026-10-07 06:12 · $0.003908 2026-10-07 09:12 · $0.003908 2026-10-07 12:12 · $0.0039 2026-10-07 18:12 · $0.003858 2026-10-07 21:12 · $0.003863 2026-10-08 · $0.003682 2026-10-08 00:12 · $0.003869 2026-10-08 03:12 · $0.003874 2026-10-08 06:12 · $0.003858 2026-10-08 09:12 · $0.003796 2026-10-08 12:12 · $0.003706 2026-10-08 15:12 · $0.003682 2026-10-09 · $0.003596 2026-10-09 00:12 · $0.00361 2026-10-09 03:12 · $0.003591 2026-10-09 06:12 · $0.003616 2026-10-09 09:12 · $0.003616 2026-10-09 12:13 · $0.003604 2026-10-09 18:16 · $0.003596 2026-10-10 · $0.003624 2026-10-10 06:16 · $0.003599 2026-10-10 12:16 · $0.003613 2026-10-10 15:16 · $0.003613 2026-10-10 21:16 · $0.003624 2026-10-11 · $0.003675 2026-10-11 00:16 · $0.003615 2026-10-11 03:16 · $0.003594 2026-10-11 06:16 · $0.003601 2026-10-11 09:16 · $0.003601 2026-10-11 12:16 · $0.003582 2026-10-11 15:15 · $0.003602 2026-10-11 18:15 · $0.00371 2026-10-11 21:15 · $0.003675 2026-10-12 · $0.003591 2026-10-12 00:16 · $0.003675 2026-10-12 03:15 · $0.0037 2026-10-12 06:16 · $0.003694 2026-10-12 09:16 · $0.00369 2026-10-12 12:15 · $0.003676 2026-10-12 15:16 · $0.003676 2026-10-12 18:15 · $0.003676 2026-10-12 21:21 · $0.003591 2026-10-13 · $0.003223 2026-10-13 00:16 · $0.003159 2026-10-13 03:22 · $0.003167 2026-10-13 06:16 · $0.003217 2026-10-13 09:16 · $0.003217 2026-10-13 12:17 · $0.003217 2026-10-13 15:14 · $0.003213 2026-10-13 18:14 · $0.003213 2026-10-13 21:20 · $0.003223 2026-10-14 · $0.003119 2026-10-14 00:22 · $0.003188 2026-10-14 03:16 · $0.003206 2026-10-14 06:16 · $0.003206 2026-10-14 09:16 · $0.00321 2026-10-14 12:16 · $0.003187 2026-10-14 21:15 · $0.003119 2026-10-15 · $0.003224 2026-10-15 00:15 · $0.003133 2026-10-15 03:15 · $0.003089 2026-10-15 06:15 · $0.003039 2026-10-15 09:15 · $0.003098 2026-10-15 12:15 · $0.003078 2026-10-15 15:15 · $0.00312 2026-10-15 18:16 · $0.003199 2026-10-15 21:43 · $0.003224 2026-10-16 · $0.003034 2026-10-16 03:15 · $0.003213 2026-10-16 06:15 · $0.003206 2026-10-16 09:15 · $0.003236 2026-10-16 15:15 · $0.003211 2026-10-16 18:15 · $0.003098 2026-10-16 21:15 · $0.003034 2026-10-17 · $0.003065 2026-10-17 00:15 · $0.003052 2026-10-17 03:15 · $0.003052 2026-10-17 06:15 · $0.003065 09-08 09-15 09-23 10-17 $0.003065 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$296827.07 $307913.84 $313457.22 $319000.61 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $301.09K $296867.08 $307754.68 $313347.32 $319041.59 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $301.09K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$294029.52 $312628.17 $331226.82 $349825.47 $368424.12 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 10-10 10-11 10-13 10-17 $301.09K $294438.67 $311503.59 $329557.55 $348657.86 $368865.19 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 10-10 10-11 10-13 10-17 $301.09K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$255875.99 $376019.33 $436091.00 $496162.66 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 09-17 09-23 09-29 10-17 $301.09K $259450.38 $360393.54 $424754.84 $500610.17 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 09-17 09-23 09-29 10-17 $301.09K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$197835.72 $276028.42 $354221.11 $432413.80 $510606.49 2026-08-09 · $238.54K 2026-08-10 · $214.59K 2026-08-16 · $363.20K 2026-08-17 · $362.36K 2026-08-18 · $369.98K 2026-08-19 · $369.98K 2026-08-24 · $425.42K 2026-08-30 · $493.85K 2026-08-31 · $462.22K 2026-09-06 · $400.24K 2026-09-07 · $367.91K 2026-09-08 · $373.10K 2026-09-14 · $310.67K 2026-09-15 · $276.42K 2026-09-15 19:06 · $281.37K 2026-09-15 22:19 · $276.42K 2026-09-16 · $274.56K 2026-09-16 01:32 · $275.76K 2026-09-16 07:48 · $274.87K 2026-09-16 13:38 · $275.73K 2026-09-16 18:20 · $274.56K 2026-09-16 22:16 · $278.25K 2026-09-17 · $273.13K 2026-09-17 00:35 · $279.38K 2026-09-17 06:14 · $268.56K 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 08-09 08-24 09-07 10-17 $301.09K $204123.54 $257779.60 $411111.32 $519176.33 2026-08-09 · $238.54K 2026-08-10 · $214.59K 2026-08-16 · $363.20K 2026-08-17 · $362.36K 2026-08-18 · $369.98K 2026-08-19 · $369.98K 2026-08-24 · $425.42K 2026-08-30 · $493.85K 2026-08-31 · $462.22K 2026-09-06 · $400.24K 2026-09-07 · $367.91K 2026-09-08 · $373.10K 2026-09-14 · $310.67K 2026-09-15 · $276.42K 2026-09-15 19:06 · $281.37K 2026-09-15 22:19 · $276.42K 2026-09-16 · $274.56K 2026-09-16 01:32 · $275.76K 2026-09-16 07:48 · $274.87K 2026-09-16 13:38 · $275.73K 2026-09-16 18:20 · $274.56K 2026-09-16 22:16 · $278.25K 2026-09-17 · $273.13K 2026-09-17 00:35 · $279.38K 2026-09-17 06:14 · $268.56K 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 08-09 08-24 09-07 10-17 $301.09K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$197835.72 $276028.42 $354221.11 $432413.80 $510606.49 2026-08-09 · $238.54K 2026-08-10 · $214.59K 2026-08-16 · $363.20K 2026-08-17 · $362.36K 2026-08-18 · $369.98K 2026-08-19 · $369.98K 2026-08-24 · $425.42K 2026-08-30 · $493.85K 2026-08-31 · $462.22K 2026-09-06 · $400.24K 2026-09-07 · $367.91K 2026-09-08 · $373.10K 2026-09-14 · $310.67K 2026-09-15 · $276.42K 2026-09-15 19:06 · $281.37K 2026-09-15 22:19 · $276.42K 2026-09-16 · $274.56K 2026-09-16 01:32 · $275.76K 2026-09-16 07:48 · $274.87K 2026-09-16 13:38 · $275.73K 2026-09-16 18:20 · $274.56K 2026-09-16 22:16 · $278.25K 2026-09-17 · $273.13K 2026-09-17 00:35 · $279.38K 2026-09-17 06:14 · $268.56K 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 08-09 08-24 09-07 10-17 $301.09K $204123.54 $257779.60 $411111.32 $519176.33 2026-08-09 · $238.54K 2026-08-10 · $214.59K 2026-08-16 · $363.20K 2026-08-17 · $362.36K 2026-08-18 · $369.98K 2026-08-19 · $369.98K 2026-08-24 · $425.42K 2026-08-30 · $493.85K 2026-08-31 · $462.22K 2026-09-06 · $400.24K 2026-09-07 · $367.91K 2026-09-08 · $373.10K 2026-09-14 · $310.67K 2026-09-15 · $276.42K 2026-09-15 19:06 · $281.37K 2026-09-15 22:19 · $276.42K 2026-09-16 · $274.56K 2026-09-16 01:32 · $275.76K 2026-09-16 07:48 · $274.87K 2026-09-16 13:38 · $275.73K 2026-09-16 18:20 · $274.56K 2026-09-16 22:16 · $278.25K 2026-09-17 · $273.13K 2026-09-17 00:35 · $279.38K 2026-09-17 06:14 · $268.56K 2026-09-17 11:44 · $268.75K 2026-09-17 17:03 · $272.91K 2026-09-17 20:24 · $273.10K 2026-09-17 23:42 · $273.13K 2026-09-18 · $307.16K 2026-09-18 04:43 · $281.72K 2026-09-18 09:49 · $283.18K 2026-09-18 14:34 · $292.96K 2026-09-18 18:32 · $303.80K 2026-09-18 21:48 · $307.16K 2026-09-19 · $306.00K 2026-09-19 00:23 · $307.30K 2026-09-19 05:56 · $309.39K 2026-09-19 11:01 · $306.00K 2026-09-20 · $316.47K 2026-09-20 12:45 · $294.29K 2026-09-20 13:13 · $294.29K 2026-09-20 14:08 · $294.29K 2026-09-20 15:07 · $294.29K 2026-09-20 18:07 · $312.99K 2026-09-20 21:07 · $316.47K 2026-09-21 · $357.28K 2026-09-21 00:07 · $317.54K 2026-09-21 03:07 · $321.12K 2026-09-21 06:07 · $320.00K 2026-09-21 09:07 · $320.00K 2026-09-21 12:07 · $356.34K 2026-09-21 15:07 · $354.33K 2026-09-21 18:07 · $352.12K 2026-09-21 21:07 · $357.28K 2026-09-22 · $407.20K 2026-09-22 00:07 · $362.19K 2026-09-22 03:07 · $424.53K 2026-09-22 06:07 · $433.05K 2026-09-22 09:07 · $392.75K 2026-09-22 12:07 · $393.25K 2026-09-22 15:07 · $406.23K 2026-09-22 18:07 · $404.71K 2026-09-22 21:07 · $407.20K 2026-09-23 · $400.47K 2026-09-23 00:07 · $409.46K 2026-09-23 03:07 · $407.04K 2026-09-23 06:07 · $415.90K 2026-09-23 09:07 · $409.64K 2026-09-23 12:07 · $406.97K 2026-09-23 15:07 · $405.80K 2026-09-23 18:07 · $395.37K 2026-09-23 21:07 · $400.47K 2026-09-24 · $408.41K 2026-09-24 00:07 · $403.84K 2026-09-24 03:07 · $400.55K 2026-09-24 06:07 · $400.80K 2026-09-24 09:07 · $400.80K 2026-09-24 12:07 · $400.80K 2026-09-24 15:07 · $402.05K 2026-09-24 18:07 · $410.69K 2026-09-24 21:07 · $408.41K 2026-09-25 · $478.39K 2026-09-25 00:07 · $411.25K 2026-09-25 03:07 · $411.75K 2026-09-25 06:07 · $409.31K 2026-09-25 09:07 · $409.31K 2026-09-25 12:07 · $450.22K 2026-09-25 15:07 · $457.81K 2026-09-25 18:07 · $462.60K 2026-09-25 21:07 · $478.39K 2026-09-26 · $476.52K 2026-09-26 00:07 · $480.17K 2026-09-26 03:07 · $475.19K 2026-09-26 05:13 · $476.52K 2026-09-26 06:07 · $475.35K 2026-09-26 07:25 · $475.35K 2026-09-26 09:07 · $475.35K 2026-09-26 11:44 · $475.13K 2026-09-26 12:07 · $475.13K 2026-09-26 15:07 · $479.46K 2026-09-26 18:07 · $482.17K 2026-09-26 21:07 · $476.75K 2026-09-27 · $459.61K 2026-09-27 00:07 · $479.48K 2026-09-27 03:07 · $481.79K 2026-09-27 06:11 · $478.54K 2026-09-27 09:10 · $482.82K 2026-09-27 15:10 · $483.29K 2026-09-27 18:22 · $481.04K 2026-09-27 21:19 · $459.61K 2026-09-28 · $447.89K 2026-09-28 00:25 · $450.69K 2026-09-28 03:15 · $454.72K 2026-09-28 06:12 · $452.23K 2026-09-28 09:12 · $448.39K 2026-09-28 12:12 · $448.39K 2026-09-28 15:17 · $453.84K 2026-09-28 18:18 · $450.26K 2026-09-28 21:14 · $447.89K 2026-09-29 · $436.52K 2026-09-29 00:16 · $448.86K 2026-09-29 03:12 · $439.31K 2026-09-29 06:13 · $438.69K 2026-09-29 09:18 · $440.47K 2026-09-29 12:17 · $442.52K 2026-09-29 21:12 · $436.52K 2026-09-30 · $414.15K 2026-09-30 00:12 · $438.96K 2026-09-30 03:12 · $434.27K 2026-09-30 06:12 · $436.60K 2026-09-30 09:12 · $430.69K 2026-09-30 12:12 · $463.64K 2026-09-30 15:13 · $462.15K 2026-09-30 18:12 · $462.29K 2026-09-30 21:13 · $414.15K 2026-10-01 · $408.24K 2026-10-01 00:12 · $413.54K 2026-10-01 03:12 · $409.01K 2026-10-01 06:12 · $411.63K 2026-10-01 12:12 · $408.67K 2026-10-01 21:13 · $408.24K 2026-10-02 · $411.79K 2026-10-02 00:12 · $405.72K 2026-10-02 03:13 · $415.14K 2026-10-02 06:12 · $426.72K 2026-10-02 09:12 · $423.21K 2026-10-02 15:12 · $422.49K 2026-10-02 18:16 · $415.06K 2026-10-02 21:13 · $411.79K 2026-10-03 · $414.73K 2026-10-03 00:12 · $412.80K 2026-10-03 03:13 · $412.80K 2026-10-03 06:12 · $412.77K 2026-10-03 09:12 · $412.77K 2026-10-03 15:12 · $412.53K 2026-10-03 21:13 · $414.73K 2026-10-04 · $420.93K 2026-10-04 00:12 · $413.33K 2026-10-04 06:12 · $417.38K 2026-10-04 09:12 · $417.55K 2026-10-04 15:12 · $424.06K 2026-10-04 18:13 · $424.73K 2026-10-04 21:13 · $420.93K 2026-10-05 · $426.91K 2026-10-05 00:12 · $428.56K 2026-10-05 03:12 · $427.99K 2026-10-05 06:12 · $425.76K 2026-10-05 09:12 · $427.93K 2026-10-05 12:12 · $426.91K 2026-10-05 15:12 · $426.91K 2026-10-06 · $393.18K 2026-10-06 00:12 · $391.27K 2026-10-06 03:12 · $391.87K 2026-10-06 06:12 · $388.07K 2026-10-06 12:12 · $387.82K 2026-10-06 18:12 · $388.03K 2026-10-06 21:12 · $393.18K 2026-10-07 · $379.39K 2026-10-07 06:12 · $383.83K 2026-10-07 09:12 · $383.83K 2026-10-07 12:12 · $383.08K 2026-10-07 18:12 · $378.97K 2026-10-07 21:12 · $379.39K 2026-10-08 · $361.66K 2026-10-08 00:12 · $380.02K 2026-10-08 03:12 · $380.50K 2026-10-08 06:12 · $378.92K 2026-10-08 09:12 · $372.84K 2026-10-08 12:12 · $363.99K 2026-10-08 15:12 · $361.66K 2026-10-09 · $353.20K 2026-10-09 00:12 · $354.57K 2026-10-09 03:12 · $352.76K 2026-10-09 06:12 · $355.15K 2026-10-09 09:12 · $355.15K 2026-10-09 12:13 · $353.95K 2026-10-09 18:16 · $353.20K 2026-10-10 · $356.00K 2026-10-10 06:16 · $353.53K 2026-10-10 12:16 · $354.83K 2026-10-10 15:16 · $354.83K 2026-10-10 21:16 · $356.00K 2026-10-11 · $360.94K 2026-10-11 00:16 · $355.11K 2026-10-11 03:16 · $353.04K 2026-10-11 06:16 · $353.69K 2026-10-11 09:16 · $353.69K 2026-10-11 12:16 · $351.83K 2026-10-11 15:15 · $353.76K 2026-10-11 18:15 · $364.44K 2026-10-11 21:15 · $360.94K 2026-10-12 · $352.73K 2026-10-12 00:16 · $360.94K 2026-10-12 03:15 · $363.46K 2026-10-12 06:16 · $362.86K 2026-10-12 09:16 · $362.45K 2026-10-12 12:15 · $361.09K 2026-10-12 15:16 · $361.09K 2026-10-12 18:15 · $361.09K 2026-10-12 21:21 · $352.73K 2026-10-13 · $316.57K 2026-10-13 00:16 · $310.24K 2026-10-13 03:22 · $311.11K 2026-10-13 06:16 · $316.00K 2026-10-13 09:16 · $316.00K 2026-10-13 12:17 · $316.00K 2026-10-13 15:14 · $315.61K 2026-10-13 18:14 · $315.61K 2026-10-13 21:20 · $316.57K 2026-10-14 · $306.39K 2026-10-14 00:22 · $313.14K 2026-10-14 03:16 · $314.93K 2026-10-14 06:16 · $314.93K 2026-10-14 09:16 · $315.30K 2026-10-14 12:16 · $313.05K 2026-10-14 21:15 · $306.39K 2026-10-15 · $316.67K 2026-10-15 00:15 · $307.75K 2026-10-15 03:15 · $303.45K 2026-10-15 06:15 · $298.47K 2026-10-15 09:15 · $304.27K 2026-10-15 12:15 · $302.30K 2026-10-15 15:15 · $306.44K 2026-10-15 18:16 · $314.23K 2026-10-15 21:43 · $316.67K 2026-10-16 · $298.01K 2026-10-16 03:15 · $315.62K 2026-10-16 06:15 · $314.95K 2026-10-16 09:15 · $317.81K 2026-10-16 15:15 · $315.38K 2026-10-16 18:15 · $304.34K 2026-10-16 21:15 · $298.01K 2026-10-17 · $301.09K 2026-10-17 00:15 · $299.80K 2026-10-17 03:15 · $299.80K 2026-10-17 06:15 · $301.09K 08-09 08-24 09-07 10-17 $301.09K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
DOLAN statistics Circulating supply
98.22M DOLAN (100.0%)
Low measured
$0.002734 · 09-17
High measured
$0.00492 · 09-27
About Dolan Duck Dolan Duck (DOLAN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOLAN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003065 $301.09K $56.79K 13,725 A 2026-10-16 $0.003034 $298.01K $56.20K 13,725 A 2026-10-15 $0.003224 $316.67K $58.41K 13,728 A 2026-10-14 $0.003119 $306.39K $57.08K 13,728 A 2026-10-13 $0.003223 $316.57K $59.05K 13,738 A 2026-10-12 $0.003591 $352.73K $62.29K 13,740 A 2026-10-11 $0.003675 $360.94K $64.07K 13,743 A 2026-10-10 $0.003624 $356.00K $63.31K 13,749 A 2026-10-09 $0.003596 $353.20K $62.93K 13,752 A 2026-10-08 $0.003682 $361.66K $64.25K 13,753 A 2026-10-07 $0.003863 $379.39K $67.10K 13,757 A 2026-10-06 $0.004003 $393.18K $69.72K 13,757 A 2026-10-05 $0.004346 $426.91K $72.56K 13,765 A 2026-10-04 $0.004286 $420.93K $72.17K 13,765 A 2026-10-03 $0.004222 $414.73K $71.28K 13,767 A 2026-10-02 $0.004192 $411.79K $70.42K 13,771 A 2026-10-01 $0.004156 $408.24K $70.25K 13,780 A 2026-09-30 $0.004217 $414.15K $70.45K 13,784 A 2026-09-29 $0.004444 $436.52K $72.59K 13,786 A 2026-09-28 $0.00456 $447.89K $73.65K 13,791 A 2026-09-27 $0.004679 $459.61K $75.70K 13,797 A 2026-09-26 $0.004851 $476.52K $76.31K 13,798 A 2026-09-25 $0.004871 $478.39K $76.85K 13,795 A 2026-09-24 $0.004158 $408.41K $69.77K 13,795 A 2026-09-23 $0.004077 $400.47K $68.22K 13,794 A 2026-09-22 $0.004146 $407.20K $69.88K 13,794 A 2026-09-21 $0.003637 $357.28K $65.88K 13,787 A 2026-09-20 $0.003222 $316.47K $59.65K 13,780 A 2026-09-19 $0.003115 $306.00K $59.06K 13,786 A 2026-09-18 $0.003127 $307.16K $59.61K 13,787 A 2026-09-17 $0.002781 $273.13K $53.15K 13,790 A 2026-09-16 $0.002795 $274.56K $52.13K 13,797 A 2026-09-15 $0.002814 $276.42K $52.24K 13,796 A 2026-09-14 $0.003163 $310.67K $57.90K 13,800 A 2026-09-08 $0.003799 $373.10K $62.39K 13,823 A
FAQ Is DOLAN a safe token? As of the 2026-09-26 snapshot, DOLAN scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $76.31K and 13,798 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOLAN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOLAN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $76.31K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOLAN? DOLAN has 13,798 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DOLAN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DOLAN contract address? The DOLAN mint address on Solana is 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOLAN safely? Run the live on-chain scan at the top of this page first; if DOLAN clears, you can swap it here directly. Whatever venue you use, match the contract address (4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DOLAN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dolan Duck intel HostDeFi's generated read on DOLAN — written from the stored snapshot, figures re-rendered at each refresh.
DOLAN — Dolan Duck on Solana, mint 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z — is the token of 4chan's most infamous cartoon perversion: the badly-drawn Disney duck that terrorized a decade of meme boards. The October 6, 2026 snapshot reads $477 thousand across 13,798 holders.
~$20 of cap per wallet is the classic wide-dust community file; ~$423 of daily volume on $76 thousand of liquidity is a dormant book. Mint and freeze revoked; no live site or handle.
Dolan's claim is pure meme archaeology — a character that predates crypto culture on the boards that created crypto culture. Like the other heritage memes in this index, the honest read separates the immortal joke from the mortal token: dolan will outlive this contract, and the contract's value is whether the community keeps remembering to care.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage