Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PINO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004346 $0.0004376 $0.0004405 $0.0004434 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004453 $0.0004346 $0.0004375 $0.0004404 $0.0004434 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004453 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004055 $0.0004364 $0.0004674 $0.0004984 $0.0005294 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 10-10 10-11 10-13 10-17 $0.0004453 $0.0004063 $0.0004342 $0.0004641 $0.0004961 $0.0005302 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 10-10 10-11 10-13 10-17 $0.0004453 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003987 $0.0005242 $0.0005870 $0.0006498 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-17 09-23 09-29 10-17 $0.0004453 $0.0004015 $0.0005121 $0.0005784 $0.0006532 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-17 09-23 09-29 10-17 $0.0004453 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003987 $0.0005242 $0.0005870 $0.0006498 2026-09-08 · $0.0005805 2026-09-14 · $0.0005378 2026-09-15 · $0.0004976 2026-09-15 19:06 · $0.0005143 2026-09-15 22:19 · $0.0004964 2026-09-16 · $0.0004948 2026-09-16 01:32 · $0.0004933 2026-09-16 07:48 · $0.0004917 2026-09-16 13:38 · $0.0004948 2026-09-16 18:20 · $0.0004954 2026-09-16 22:16 · $0.0004954 2026-09-17 · $0.0005109 2026-09-17 00:35 · $0.0004954 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-08 09-15 09-23 10-17 $0.0004453 $0.0004015 $0.0005121 $0.0005784 $0.0006532 2026-09-08 · $0.0005805 2026-09-14 · $0.0005378 2026-09-15 · $0.0004976 2026-09-15 19:06 · $0.0005143 2026-09-15 22:19 · $0.0004964 2026-09-16 · $0.0004948 2026-09-16 01:32 · $0.0004933 2026-09-16 07:48 · $0.0004917 2026-09-16 13:38 · $0.0004948 2026-09-16 18:20 · $0.0004954 2026-09-16 22:16 · $0.0004954 2026-09-17 · $0.0005109 2026-09-17 00:35 · $0.0004954 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-08 09-15 09-23 10-17 $0.0004453 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003987 $0.0005242 $0.0005870 $0.0006498 2026-09-08 · $0.0005805 2026-09-14 · $0.0005378 2026-09-15 · $0.0004976 2026-09-15 19:06 · $0.0005143 2026-09-15 22:19 · $0.0004964 2026-09-16 · $0.0004948 2026-09-16 01:32 · $0.0004933 2026-09-16 07:48 · $0.0004917 2026-09-16 13:38 · $0.0004948 2026-09-16 18:20 · $0.0004954 2026-09-16 22:16 · $0.0004954 2026-09-17 · $0.0005109 2026-09-17 00:35 · $0.0004954 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-08 09-15 09-23 10-17 $0.0004453 $0.0004015 $0.0005121 $0.0005784 $0.0006532 2026-09-08 · $0.0005805 2026-09-14 · $0.0005378 2026-09-15 · $0.0004976 2026-09-15 19:06 · $0.0005143 2026-09-15 22:19 · $0.0004964 2026-09-16 · $0.0004948 2026-09-16 01:32 · $0.0004933 2026-09-16 07:48 · $0.0004917 2026-09-16 13:38 · $0.0004948 2026-09-16 18:20 · $0.0004954 2026-09-16 22:16 · $0.0004954 2026-09-17 · $0.0005109 2026-09-17 00:35 · $0.0004954 2026-09-17 06:14 · $0.0005056 2026-09-17 11:44 · $0.0005117 2026-09-17 17:03 · $0.0005144 2026-09-17 20:24 · $0.0005136 2026-09-17 23:42 · $0.0005109 2026-09-18 · $0.0005968 2026-09-18 04:43 · $0.0005109 2026-09-18 09:49 · $0.0005109 2026-09-18 14:34 · $0.0005327 2026-09-18 18:32 · $0.0005665 2026-09-18 21:48 · $0.0005968 2026-09-19 · $0.0005961 2026-09-19 00:23 · $0.0005968 2026-09-19 05:56 · $0.0005961 2026-09-19 11:01 · $0.0005961 2026-09-20 · $0.0005779 2026-09-20 12:45 · $0.000567 2026-09-20 13:13 · $0.000567 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0005821 2026-09-20 21:07 · $0.0005779 2026-09-21 · $0.0006304 2026-09-21 00:07 · $0.0005905 2026-09-21 03:07 · $0.0005825 2026-09-21 06:07 · $0.0005825 2026-09-21 09:07 · $0.0005995 2026-09-21 12:07 · $0.0005986 2026-09-21 15:07 · $0.0006281 2026-09-21 18:07 · $0.0006264 2026-09-21 21:07 · $0.0006304 2026-09-22 · $0.0006148 2026-09-22 00:07 · $0.0006364 2026-09-22 03:07 · $0.0006268 2026-09-22 06:07 · $0.0006091 2026-09-22 09:07 · $0.0006053 2026-09-22 12:07 · $0.0006053 2026-09-22 15:07 · $0.0006032 2026-09-22 18:07 · $0.0006129 2026-09-22 21:07 · $0.0006148 2026-09-23 · $0.0005707 2026-09-23 00:07 · $0.0006107 2026-09-23 03:07 · $0.000608 2026-09-23 06:07 · $0.0005927 2026-09-23 09:07 · $0.0005927 2026-09-23 12:07 · $0.0005872 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005707 2026-09-23 21:07 · $0.0005707 2026-09-24 · $0.0005843 2026-09-24 00:07 · $0.0005817 2026-09-24 03:07 · $0.0005822 2026-09-24 06:07 · $0.0005782 2026-09-24 09:07 · $0.0005782 2026-09-24 12:07 · $0.0005704 2026-09-24 15:07 · $0.0005704 2026-09-24 18:07 · $0.0005868 2026-09-24 21:07 · $0.0005843 2026-09-25 · $0.0005949 2026-09-25 00:07 · $0.0005843 2026-09-25 03:07 · $0.0005785 2026-09-25 06:07 · $0.0005736 2026-09-25 09:07 · $0.0005736 2026-09-25 12:07 · $0.0005736 2026-09-25 15:07 · $0.0005928 2026-09-25 18:07 · $0.0005949 2026-09-25 21:07 · $0.0005949 2026-09-26 · $0.0005754 2026-09-26 00:07 · $0.0005968 2026-09-26 03:07 · $0.0005945 2026-09-26 05:13 · $0.0005754 2026-09-26 06:07 · $0.0005754 2026-09-26 07:25 · $0.0005754 2026-09-26 09:07 · $0.0005738 2026-09-26 11:44 · $0.0005738 2026-09-26 12:07 · $0.0005738 2026-09-26 15:07 · $0.0005722 2026-09-26 18:07 · $0.0005727 2026-09-26 21:07 · $0.0005646 2026-09-27 · $0.000584 2026-09-27 00:07 · $0.0005738 2026-09-27 03:07 · $0.0005738 2026-09-27 06:11 · $0.0005658 2026-09-27 09:10 · $0.0005729 2026-09-27 15:10 · $0.0005733 2026-09-27 18:22 · $0.0005747 2026-09-27 21:19 · $0.000584 2026-09-28 · $0.0005618 2026-09-28 00:25 · $0.0005782 2026-09-28 03:15 · $0.0005782 2026-09-28 06:12 · $0.000571 2026-09-28 09:12 · $0.000571 2026-09-28 12:12 · $0.000559 2026-09-28 15:17 · $0.0005595 2026-09-28 18:18 · $0.0005598 2026-09-28 21:14 · $0.0005618 2026-09-29 · $0.0005504 2026-09-29 00:16 · $0.0005538 2026-09-29 03:12 · $0.0005445 2026-09-29 06:13 · $0.0005481 2026-09-29 09:18 · $0.000557 2026-09-29 12:17 · $0.000557 2026-09-29 21:12 · $0.0005504 2026-09-30 · $0.0005552 2026-09-30 00:12 · $0.0005486 2026-09-30 03:12 · $0.0005499 2026-09-30 06:12 · $0.0005524 2026-09-30 09:12 · $0.0005482 2026-09-30 12:12 · $0.0005559 2026-09-30 15:13 · $0.0005614 2026-09-30 18:12 · $0.0005552 2026-09-30 21:13 · $0.0005552 2026-10-01 · $0.0005609 2026-10-01 00:12 · $0.0005476 2026-10-01 03:12 · $0.0005478 2026-10-01 06:12 · $0.0005478 2026-10-01 12:12 · $0.0005473 2026-10-01 21:13 · $0.0005609 2026-10-02 · $0.0005648 2026-10-02 00:12 · $0.0005609 2026-10-02 03:13 · $0.0005729 2026-10-02 06:12 · $0.0005815 2026-10-02 09:12 · $0.0005815 2026-10-02 15:12 · $0.0005846 2026-10-02 18:16 · $0.0005728 2026-10-02 21:13 · $0.0005648 2026-10-03 · $0.0005664 2026-10-03 00:12 · $0.0005648 2026-10-03 03:13 · $0.0005682 2026-10-03 06:12 · $0.0005682 2026-10-03 09:12 · $0.0005682 2026-10-03 15:12 · $0.0005666 2026-10-03 21:13 · $0.0005664 2026-10-04 · $0.0005794 2026-10-04 00:12 · $0.000564 2026-10-04 06:12 · $0.000564 2026-10-04 09:12 · $0.000564 2026-10-04 15:12 · $0.000564 2026-10-04 18:13 · $0.0005721 2026-10-04 21:13 · $0.0005794 2026-10-05 · $0.0005779 2026-10-05 00:12 · $0.0005803 2026-10-05 03:12 · $0.0005803 2026-10-05 06:12 · $0.0005803 2026-10-05 09:12 · $0.0005803 2026-10-05 12:12 · $0.0005803 2026-10-05 15:12 · $0.0005779 2026-10-06 · $0.0005693 2026-10-06 00:12 · $0.0005802 2026-10-06 03:12 · $0.0005802 2026-10-06 06:12 · $0.0005764 2026-10-06 12:12 · $0.0005702 2026-10-06 18:12 · $0.0005693 2026-10-06 21:12 · $0.0005693 2026-10-07 · $0.0005404 2026-10-07 06:12 · $0.0005558 2026-10-07 09:12 · $0.0005568 2026-10-07 12:12 · $0.0005568 2026-10-07 18:12 · $0.0005468 2026-10-07 21:12 · $0.0005404 2026-10-08 · $0.0005239 2026-10-08 00:12 · $0.000543 2026-10-08 03:12 · $0.000543 2026-10-08 06:12 · $0.000543 2026-10-08 09:12 · $0.0005368 2026-10-08 12:12 · $0.0005314 2026-10-08 15:12 · $0.0005239 2026-10-09 · $0.0005054 2026-10-09 00:12 · $0.0005117 2026-10-09 03:12 · $0.0005122 2026-10-09 06:12 · $0.0005118 2026-10-09 09:12 · $0.0005144 2026-10-09 12:13 · $0.0005144 2026-10-09 18:16 · $0.0005054 2026-10-10 · $0.0005042 2026-10-10 06:16 · $0.0005068 2026-10-10 12:16 · $0.0005068 2026-10-10 15:16 · $0.0005103 2026-10-10 21:16 · $0.0005042 2026-10-11 · $0.0005138 2026-10-11 00:16 · $0.0005042 2026-10-11 03:16 · $0.0005019 2026-10-11 06:16 · $0.000503 2026-10-11 09:16 · $0.000503 2026-10-11 12:16 · $0.000503 2026-10-11 15:15 · $0.0005035 2026-10-11 18:15 · $0.0005152 2026-10-11 21:15 · $0.0005138 2026-10-12 · $0.000501 2026-10-12 00:16 · $0.0005124 2026-10-12 03:15 · $0.0005171 2026-10-12 06:16 · $0.0005227 2026-10-12 09:16 · $0.0005227 2026-10-12 12:15 · $0.0005157 2026-10-12 15:16 · $0.0005109 2026-10-12 18:15 · $0.0004937 2026-10-12 21:21 · $0.000501 2026-10-13 · $0.0004369 2026-10-13 00:16 · $0.0004861 2026-10-13 03:22 · $0.0004904 2026-10-13 06:16 · $0.0004904 2026-10-13 09:16 · $0.0004944 2026-10-13 12:17 · $0.0004944 2026-10-13 15:14 · $0.0004944 2026-10-13 18:14 · $0.0004896 2026-10-13 21:20 · $0.0004369 2026-10-14 · $0.0004146 2026-10-14 00:22 · $0.0004345 2026-10-14 03:16 · $0.0004345 2026-10-14 06:16 · $0.0004333 2026-10-14 09:16 · $0.0004333 2026-10-14 12:16 · $0.0004273 2026-10-14 21:15 · $0.0004146 2026-10-15 · $0.000444 2026-10-15 00:15 · $0.0004146 2026-10-15 03:15 · $0.0004121 2026-10-15 06:15 · $0.0004154 2026-10-15 09:15 · $0.0004154 2026-10-15 12:15 · $0.0004274 2026-10-15 15:15 · $0.0004394 2026-10-15 18:16 · $0.000439 2026-10-15 21:43 · $0.000444 2026-10-16 · $0.0004419 2026-10-16 03:15 · $0.0004416 2026-10-16 06:15 · $0.0004447 2026-10-16 09:15 · $0.0004447 2026-10-16 15:15 · $0.0004457 2026-10-16 18:15 · $0.0004353 2026-10-16 21:15 · $0.0004419 2026-10-17 · $0.0004453 2026-10-17 00:15 · $0.0004419 2026-10-17 03:15 · $0.0004453 09-08 09-15 09-23 10-17 $0.0004453 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$430137.83 $433033.91 $435929.98 $438826.06 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $440.69K $430145.60 $433012.90 $435899.30 $438804.95 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $440.69K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$401291.46 $431940.44 $462589.41 $493238.39 $523887.37 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 10-10 10-11 10-13 10-17 $440.69K $402082.54 $429758.93 $459340.35 $490957.94 $524751.85 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 10-10 10-11 10-13 10-17 $440.69K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$394541.81 $518836.52 $580983.88 $643131.24 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 09-17 09-23 09-29 10-17 $440.69K $397363.55 $506828.72 $572397.61 $646449.20 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 09-17 09-23 09-29 10-17 $440.69K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$374585.76 $540431.16 $623353.87 $706276.57 2026-08-09 · $459.73K 2026-08-10 · $466.48K 2026-08-16 · $392.35K 2026-08-17 · $392.45K 2026-08-18 · $395.68K 2026-08-19 · $395.68K 2026-08-24 · $688.51K 2026-08-30 · $604.45K 2026-08-31 · $538.33K 2026-09-06 · $570.83K 2026-09-07 · $562.85K 2026-09-08 · $574.53K 2026-09-14 · $532.22K 2026-09-15 · $492.43K 2026-09-15 19:06 · $509.01K 2026-09-15 22:19 · $491.24K 2026-09-16 · $489.71K 2026-09-16 01:32 · $488.24K 2026-09-16 07:48 · $486.59K 2026-09-16 13:38 · $489.71K 2026-09-16 18:20 · $490.27K 2026-09-16 22:16 · $490.27K 2026-09-17 · $505.66K 2026-09-17 00:35 · $490.27K 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 08-09 08-24 09-07 10-17 $440.69K $379337.10 $519749.23 $608384.48 $712135.11 2026-08-09 · $459.73K 2026-08-10 · $466.48K 2026-08-16 · $392.35K 2026-08-17 · $392.45K 2026-08-18 · $395.68K 2026-08-19 · $395.68K 2026-08-24 · $688.51K 2026-08-30 · $604.45K 2026-08-31 · $538.33K 2026-09-06 · $570.83K 2026-09-07 · $562.85K 2026-09-08 · $574.53K 2026-09-14 · $532.22K 2026-09-15 · $492.43K 2026-09-15 19:06 · $509.01K 2026-09-15 22:19 · $491.24K 2026-09-16 · $489.71K 2026-09-16 01:32 · $488.24K 2026-09-16 07:48 · $486.59K 2026-09-16 13:38 · $489.71K 2026-09-16 18:20 · $490.27K 2026-09-16 22:16 · $490.27K 2026-09-17 · $505.66K 2026-09-17 00:35 · $490.27K 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 08-09 08-24 09-07 10-17 $440.69K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$374585.76 $540431.16 $623353.87 $706276.57 2026-08-09 · $459.73K 2026-08-10 · $466.48K 2026-08-16 · $392.35K 2026-08-17 · $392.45K 2026-08-18 · $395.68K 2026-08-19 · $395.68K 2026-08-24 · $688.51K 2026-08-30 · $604.45K 2026-08-31 · $538.33K 2026-09-06 · $570.83K 2026-09-07 · $562.85K 2026-09-08 · $574.53K 2026-09-14 · $532.22K 2026-09-15 · $492.43K 2026-09-15 19:06 · $509.01K 2026-09-15 22:19 · $491.24K 2026-09-16 · $489.71K 2026-09-16 01:32 · $488.24K 2026-09-16 07:48 · $486.59K 2026-09-16 13:38 · $489.71K 2026-09-16 18:20 · $490.27K 2026-09-16 22:16 · $490.27K 2026-09-17 · $505.66K 2026-09-17 00:35 · $490.27K 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 08-09 08-24 09-07 10-17 $440.69K $379337.10 $519749.23 $608384.48 $712135.11 2026-08-09 · $459.73K 2026-08-10 · $466.48K 2026-08-16 · $392.35K 2026-08-17 · $392.45K 2026-08-18 · $395.68K 2026-08-19 · $395.68K 2026-08-24 · $688.51K 2026-08-30 · $604.45K 2026-08-31 · $538.33K 2026-09-06 · $570.83K 2026-09-07 · $562.85K 2026-09-08 · $574.53K 2026-09-14 · $532.22K 2026-09-15 · $492.43K 2026-09-15 19:06 · $509.01K 2026-09-15 22:19 · $491.24K 2026-09-16 · $489.71K 2026-09-16 01:32 · $488.24K 2026-09-16 07:48 · $486.59K 2026-09-16 13:38 · $489.71K 2026-09-16 18:20 · $490.27K 2026-09-16 22:16 · $490.27K 2026-09-17 · $505.66K 2026-09-17 00:35 · $490.27K 2026-09-17 06:14 · $500.35K 2026-09-17 11:44 · $506.42K 2026-09-17 17:03 · $509.05K 2026-09-17 20:24 · $508.29K 2026-09-17 23:42 · $505.66K 2026-09-18 · $590.66K 2026-09-18 04:43 · $505.66K 2026-09-18 09:49 · $505.66K 2026-09-18 14:34 · $527.20K 2026-09-18 18:32 · $560.63K 2026-09-18 21:48 · $590.66K 2026-09-19 · $589.97K 2026-09-19 00:23 · $590.66K 2026-09-19 05:56 · $589.97K 2026-09-19 11:01 · $589.97K 2026-09-20 · $571.98K 2026-09-20 12:45 · $561.16K 2026-09-20 13:13 · $561.16K 2026-09-20 14:08 · $561.16K 2026-09-20 15:07 · $561.16K 2026-09-20 18:07 · $576.06K 2026-09-20 21:07 · $571.98K 2026-09-21 · $623.86K 2026-09-21 00:07 · $584.37K 2026-09-21 03:07 · $576.47K 2026-09-21 06:07 · $576.47K 2026-09-21 09:07 · $593.29K 2026-09-21 12:07 · $592.38K 2026-09-21 15:07 · $621.60K 2026-09-21 18:07 · $619.94K 2026-09-21 21:07 · $623.86K 2026-09-22 · $608.41K 2026-09-22 00:07 · $629.81K 2026-09-22 03:07 · $620.36K 2026-09-22 06:07 · $602.80K 2026-09-22 09:07 · $599.06K 2026-09-22 12:07 · $599.06K 2026-09-22 15:07 · $597.01K 2026-09-22 18:07 · $606.55K 2026-09-22 21:07 · $608.41K 2026-09-23 · $564.79K 2026-09-23 00:07 · $604.39K 2026-09-23 03:07 · $601.76K 2026-09-23 06:07 · $586.54K 2026-09-23 09:07 · $586.54K 2026-09-23 12:07 · $581.11K 2026-09-23 15:07 · $577.60K 2026-09-23 18:07 · $564.79K 2026-09-23 21:07 · $564.79K 2026-09-24 · $578.28K 2026-09-24 00:07 · $575.72K 2026-09-24 03:07 · $576.21K 2026-09-24 06:07 · $572.22K 2026-09-24 09:07 · $572.22K 2026-09-24 12:07 · $564.49K 2026-09-24 15:07 · $564.49K 2026-09-24 18:07 · $580.75K 2026-09-24 21:07 · $578.28K 2026-09-25 · $588.75K 2026-09-25 00:07 · $578.28K 2026-09-25 03:07 · $572.53K 2026-09-25 06:07 · $567.71K 2026-09-25 09:07 · $567.71K 2026-09-25 12:07 · $567.71K 2026-09-25 15:07 · $586.67K 2026-09-25 18:07 · $588.75K 2026-09-25 21:07 · $588.75K 2026-09-26 · $569.50K 2026-09-26 00:07 · $590.68K 2026-09-26 03:07 · $588.40K 2026-09-26 05:13 · $569.50K 2026-09-26 06:07 · $569.50K 2026-09-26 07:25 · $569.50K 2026-09-26 09:07 · $567.88K 2026-09-26 11:44 · $567.88K 2026-09-26 12:07 · $567.88K 2026-09-26 15:07 · $566.31K 2026-09-26 18:07 · $566.78K 2026-09-26 21:07 · $558.79K 2026-09-27 · $577.95K 2026-09-27 00:07 · $567.88K 2026-09-27 03:07 · $567.88K 2026-09-27 06:11 · $559.92K 2026-09-27 09:10 · $567.03K 2026-09-27 15:10 · $567.34K 2026-09-27 18:22 · $568.81K 2026-09-27 21:19 · $577.95K 2026-09-28 · $556.00K 2026-09-28 00:25 · $572.24K 2026-09-28 03:15 · $572.24K 2026-09-28 06:12 · $565.09K 2026-09-28 09:12 · $565.09K 2026-09-28 12:12 · $553.24K 2026-09-28 15:17 · $553.68K 2026-09-28 18:18 · $554.00K 2026-09-28 21:14 · $556.00K 2026-09-29 · $544.71K 2026-09-29 00:16 · $548.08K 2026-09-29 03:12 · $538.92K 2026-09-29 06:13 · $542.40K 2026-09-29 09:18 · $551.28K 2026-09-29 12:17 · $551.28K 2026-09-29 21:12 · $544.71K 2026-09-30 · $549.44K 2026-09-30 00:12 · $542.96K 2026-09-30 03:12 · $544.22K 2026-09-30 06:12 · $546.70K 2026-09-30 09:12 · $542.56K 2026-09-30 12:12 · $550.17K 2026-09-30 15:13 · $555.62K 2026-09-30 18:12 · $549.44K 2026-09-30 21:13 · $549.44K 2026-10-01 · $555.11K 2026-10-01 00:12 · $541.98K 2026-10-01 03:12 · $542.12K 2026-10-01 06:12 · $542.12K 2026-10-01 12:12 · $541.61K 2026-10-01 21:13 · $555.11K 2026-10-02 · $559.02K 2026-10-02 00:12 · $555.11K 2026-10-02 03:13 · $566.98K 2026-10-02 06:12 · $575.47K 2026-10-02 09:12 · $575.47K 2026-10-02 15:12 · $578.61K 2026-10-02 18:16 · $566.90K 2026-10-02 21:13 · $559.02K 2026-10-03 · $560.56K 2026-10-03 00:12 · $559.02K 2026-10-03 03:13 · $562.36K 2026-10-03 06:12 · $562.36K 2026-10-03 09:12 · $562.36K 2026-10-03 15:12 · $560.73K 2026-10-03 21:13 · $560.56K 2026-10-04 · $573.41K 2026-10-04 00:12 · $558.18K 2026-10-04 06:12 · $558.18K 2026-10-04 09:12 · $558.18K 2026-10-04 15:12 · $558.18K 2026-10-04 18:13 · $566.17K 2026-10-04 21:13 · $573.41K 2026-10-05 · $571.96K 2026-10-05 00:12 · $574.30K 2026-10-05 03:12 · $574.30K 2026-10-05 06:12 · $574.30K 2026-10-05 09:12 · $574.30K 2026-10-05 12:12 · $574.30K 2026-10-05 15:12 · $571.96K 2026-10-06 · $563.45K 2026-10-06 00:12 · $574.25K 2026-10-06 03:12 · $574.25K 2026-10-06 06:12 · $570.42K 2026-10-06 12:12 · $564.33K 2026-10-06 18:12 · $563.45K 2026-10-06 21:12 · $563.45K 2026-10-07 · $534.82K 2026-10-07 06:12 · $550.06K 2026-10-07 09:12 · $551.02K 2026-10-07 12:12 · $551.02K 2026-10-07 18:12 · $541.14K 2026-10-07 21:12 · $534.82K 2026-10-08 · $518.52K 2026-10-08 00:12 · $537.41K 2026-10-08 03:12 · $537.41K 2026-10-08 06:12 · $537.41K 2026-10-08 09:12 · $531.29K 2026-10-08 12:12 · $525.90K 2026-10-08 15:12 · $518.52K 2026-10-09 · $500.16K 2026-10-09 00:12 · $506.46K 2026-10-09 03:12 · $506.94K 2026-10-09 06:12 · $506.54K 2026-10-09 09:12 · $509.13K 2026-10-09 12:13 · $509.13K 2026-10-09 18:16 · $500.16K 2026-10-10 · $498.97K 2026-10-10 06:16 · $501.56K 2026-10-10 12:16 · $501.56K 2026-10-10 15:16 · $505.01K 2026-10-10 21:16 · $498.97K 2026-10-11 · $508.54K 2026-10-11 00:16 · $498.97K 2026-10-11 03:16 · $496.71K 2026-10-11 06:16 · $497.85K 2026-10-11 09:16 · $497.85K 2026-10-11 12:16 · $497.85K 2026-10-11 15:15 · $498.28K 2026-10-11 18:15 · $509.88K 2026-10-11 21:15 · $508.54K 2026-10-12 · $495.78K 2026-10-12 00:16 · $507.07K 2026-10-12 03:15 · $511.73K 2026-10-12 06:16 · $517.32K 2026-10-12 09:16 · $517.32K 2026-10-12 12:15 · $510.40K 2026-10-12 15:16 · $505.67K 2026-10-12 18:15 · $488.58K 2026-10-12 21:21 · $495.78K 2026-10-13 · $432.37K 2026-10-13 00:16 · $481.09K 2026-10-13 03:22 · $485.37K 2026-10-13 06:16 · $485.37K 2026-10-13 09:16 · $489.26K 2026-10-13 12:17 · $489.26K 2026-10-13 15:14 · $489.26K 2026-10-13 18:14 · $484.55K 2026-10-13 21:20 · $432.37K 2026-10-14 · $410.29K 2026-10-14 00:22 · $430.00K 2026-10-14 03:16 · $430.00K 2026-10-14 06:16 · $428.81K 2026-10-14 09:16 · $428.81K 2026-10-14 12:16 · $422.87K 2026-10-14 21:15 · $410.29K 2026-10-15 · $439.42K 2026-10-15 00:15 · $410.29K 2026-10-15 03:15 · $407.86K 2026-10-15 06:15 · $411.16K 2026-10-15 09:15 · $411.16K 2026-10-15 12:15 · $423.03K 2026-10-15 15:15 · $434.91K 2026-10-15 18:16 · $434.44K 2026-10-15 21:43 · $439.42K 2026-10-16 · $437.35K 2026-10-16 03:15 · $437.08K 2026-10-16 06:15 · $440.08K 2026-10-16 09:15 · $440.08K 2026-10-16 15:15 · $441.10K 2026-10-16 18:15 · $430.76K 2026-10-16 21:15 · $437.35K 2026-10-17 · $440.69K 2026-10-17 00:15 · $437.35K 2026-10-17 03:15 · $440.69K 08-09 08-24 09-07 10-17 $440.69K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PINO statistics Circulating supply
989.68M PINO (100.0%)
Low measured
$0.0004121 · 10-15
High measured
$0.0006364 · 09-22
About PINO PINO (PINO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PINO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004453 $440.69K $61.69K 11,124 A 2026-10-16 $0.0004419 $437.35K $61.27K 11,124 A 2026-10-15 $0.000444 $439.42K $62.08K 11,127 A 2026-10-14 $0.0004146 $410.29K $59.56K 11,122 A 2026-10-13 $0.0004369 $432.37K $62.11K 11,132 A 2026-10-12 $0.000501 $495.78K $66.69K 11,136 A 2026-10-11 $0.0005138 $508.54K $68.53K 11,138 A 2026-10-10 $0.0005042 $498.97K $67.63K 11,142 A 2026-10-09 $0.0005054 $500.16K $67.34K 11,143 A 2026-10-08 $0.0005239 $518.52K $69.41K 11,147 A 2026-10-07 $0.0005404 $534.82K $71.84K 11,150 A 2026-10-06 $0.0005693 $563.45K $74.72K 11,149 A 2026-10-05 $0.0005779 $571.96K $75.34K 11,154 A 2026-10-04 $0.0005794 $573.41K $75.78K 11,154 A 2026-10-03 $0.0005664 $560.56K $74.66K 11,156 A 2026-10-02 $0.0005648 $559.02K $74.05K 11,160 A 2026-10-01 $0.0005609 $555.11K $74.10K 11,166 A 2026-09-30 $0.0005552 $549.44K $73.81K 11,172 A 2026-09-29 $0.0005504 $544.71K $73.24K 11,175 A 2026-09-28 $0.0005618 $556.00K $74.19K 11,181 A 2026-09-27 $0.000584 $577.95K $76.76K 11,184 A 2026-09-26 $0.0005754 $569.50K $75.51K 11,182 A 2026-09-25 $0.0005949 $588.75K $76.84K 11,185 A 2026-09-24 $0.0005843 $578.28K $74.86K 11,189 A 2026-09-23 $0.0005707 $564.79K $73.18K 11,189 A 2026-09-22 $0.0006148 $608.41K $76.98K 11,190 A 2026-09-21 $0.0006304 $623.86K $78.51K 11,192 A 2026-09-20 $0.0005779 $571.98K $72.30K 11,192 A 2026-09-19 $0.0005961 $589.97K $74.09K 11,196 A 2026-09-18 $0.0005968 $590.66K $74.37K 11,196 A 2026-09-17 $0.0005109 $505.66K $65.02K 11,193 A 2026-09-16 $0.0004948 $489.71K $62.89K 11,195 A 2026-09-15 $0.0004976 $492.43K $62.77K 11,195 A 2026-09-14 $0.0005378 $532.22K $66.81K 11,199 A 2026-09-08 $0.0005805 $574.53K $70.26K 11,218 A
FAQ Is PINO a safe token? As of the 2026-09-26 snapshot, PINO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $75.51K and 11,182 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PINO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PINO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $75.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PINO? The wallet that created PINO holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,182; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PINO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PINO contract address? The PINO mint address on Solana is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PINO safely? Run the live on-chain scan at the top of this page first; if PINO clears, you can swap it here directly. Whatever venue you use, match the contract address (7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PINO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PINO intel HostDeFi's generated read on PINO — written from the stored snapshot, figures re-rendered at each refresh.
PINO — a Solana community meme (the Pineapple/character brand), at mint 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump . The October 6, 2026 snapshot shows about $76 thousand of liquidity and roughly 11,182 holders.
Mid-cap meme profile: real pool, good breadth (~11.2k holders), standard no-cash-flow economics.
$76 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage