Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FONE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003944 $0.004203 $0.004721 $0.004980 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00452 $0.003950 $0.004187 $0.004438 $0.004705 $0.004987 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00452 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003559 $0.004150 $0.005333 $0.005925 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 10-10 10-11 10-13 10-17 $0.00452 $0.003586 $0.004072 $0.005248 $0.005958 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 10-10 10-11 10-13 10-17 $0.00452 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003112 $0.006568 $0.008296 $0.010024 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-17 09-23 09-28 10-17 $0.00452 $0.003276 $0.005798 $0.007714 $0.010262 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-17 09-23 09-28 10-17 $0.00452 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003112 $0.006568 $0.008296 $0.010024 2026-09-08 · $0.006072 2026-09-14 · $0.006383 2026-09-15 · $0.005271 2026-09-15 19:06 · $0.005142 2026-09-15 22:19 · $0.005095 2026-09-16 · $0.004755 2026-09-16 01:32 · $0.004951 2026-09-16 07:48 · $0.004663 2026-09-16 13:38 · $0.004995 2026-09-16 18:20 · $0.004821 2026-09-16 22:16 · $0.00429 2026-09-17 · $0.004501 2026-09-17 00:35 · $0.00412 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-08 09-15 09-23 10-17 $0.00452 $0.003276 $0.005798 $0.007714 $0.010262 2026-09-08 · $0.006072 2026-09-14 · $0.006383 2026-09-15 · $0.005271 2026-09-15 19:06 · $0.005142 2026-09-15 22:19 · $0.005095 2026-09-16 · $0.004755 2026-09-16 01:32 · $0.004951 2026-09-16 07:48 · $0.004663 2026-09-16 13:38 · $0.004995 2026-09-16 18:20 · $0.004821 2026-09-16 22:16 · $0.00429 2026-09-17 · $0.004501 2026-09-17 00:35 · $0.00412 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-08 09-15 09-23 10-17 $0.00452 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003112 $0.006568 $0.008296 $0.010024 2026-09-08 · $0.006072 2026-09-14 · $0.006383 2026-09-15 · $0.005271 2026-09-15 19:06 · $0.005142 2026-09-15 22:19 · $0.005095 2026-09-16 · $0.004755 2026-09-16 01:32 · $0.004951 2026-09-16 07:48 · $0.004663 2026-09-16 13:38 · $0.004995 2026-09-16 18:20 · $0.004821 2026-09-16 22:16 · $0.00429 2026-09-17 · $0.004501 2026-09-17 00:35 · $0.00412 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-08 09-15 09-23 10-17 $0.00452 $0.003276 $0.005798 $0.007714 $0.010262 2026-09-08 · $0.006072 2026-09-14 · $0.006383 2026-09-15 · $0.005271 2026-09-15 19:06 · $0.005142 2026-09-15 22:19 · $0.005095 2026-09-16 · $0.004755 2026-09-16 01:32 · $0.004951 2026-09-16 07:48 · $0.004663 2026-09-16 13:38 · $0.004995 2026-09-16 18:20 · $0.004821 2026-09-16 22:16 · $0.00429 2026-09-17 · $0.004501 2026-09-17 00:35 · $0.00412 2026-09-17 06:14 · $0.004062 2026-09-17 11:44 · $0.004305 2026-09-17 17:03 · $0.004615 2026-09-17 20:24 · $0.004506 2026-09-17 23:42 · $0.004501 2026-09-18 · $0.005492 2026-09-18 04:43 · $0.005017 2026-09-18 09:49 · $0.005341 2026-09-18 14:34 · $0.005522 2026-09-18 18:32 · $0.005781 2026-09-18 21:48 · $0.005492 2026-09-19 · $0.004822 2026-09-19 00:23 · $0.005116 2026-09-19 05:56 · $0.004969 2026-09-19 11:01 · $0.004822 2026-09-20 · $0.005426 2026-09-20 12:45 · $0.004739 2026-09-20 13:13 · $0.005102 2026-09-20 14:08 · $0.004873 2026-09-20 15:07 · $0.004649 2026-09-20 18:07 · $0.004874 2026-09-20 21:07 · $0.005426 2026-09-21 · $0.005102 2026-09-21 00:07 · $0.005444 2026-09-21 03:07 · $0.004886 2026-09-21 06:07 · $0.004809 2026-09-21 09:07 · $0.005016 2026-09-21 12:07 · $0.005165 2026-09-21 15:07 · $0.005259 2026-09-21 18:07 · $0.005412 2026-09-21 21:07 · $0.005102 2026-09-22 · $0.004982 2026-09-22 00:07 · $0.005002 2026-09-22 03:07 · $0.005259 2026-09-22 06:07 · $0.004944 2026-09-22 09:07 · $0.004993 2026-09-22 12:07 · $0.004888 2026-09-22 15:07 · $0.004951 2026-09-22 18:07 · $0.004942 2026-09-22 21:07 · $0.004982 2026-09-23 · $0.003998 2026-09-23 00:07 · $0.00473 2026-09-23 03:07 · $0.004836 2026-09-23 06:07 · $0.004782 2026-09-23 09:07 · $0.004955 2026-09-23 12:07 · $0.00474 2026-09-23 15:07 · $0.004394 2026-09-23 18:07 · $0.004375 2026-09-23 21:07 · $0.003998 2026-09-24 · $0.004037 2026-09-24 00:07 · $0.003713 2026-09-24 03:07 · $0.003604 2026-09-24 06:07 · $0.003721 2026-09-24 09:07 · $0.003589 2026-09-24 12:07 · $0.00354 2026-09-24 15:07 · $0.003483 2026-09-24 18:07 · $0.003822 2026-09-24 21:07 · $0.004037 2026-09-25 · $0.004357 2026-09-25 00:07 · $0.004042 2026-09-25 03:07 · $0.003938 2026-09-25 06:07 · $0.004073 2026-09-25 09:07 · $0.004254 2026-09-25 12:07 · $0.004375 2026-09-25 15:07 · $0.004004 2026-09-25 18:07 · $0.003897 2026-09-25 21:07 · $0.004357 2026-09-26 · $0.0043 2026-09-26 00:07 · $0.004209 2026-09-26 03:07 · $0.00468 2026-09-26 05:13 · $0.0043 2026-09-26 06:07 · $0.00421 2026-09-26 07:25 · $0.00421 2026-09-26 09:07 · $0.004673 2026-09-26 11:44 · $0.006183 2026-09-26 12:07 · $0.006124 2026-09-26 15:07 · $0.005755 2026-09-26 18:07 · $0.006102 2026-09-26 21:07 · $0.005721 2026-09-27 · $0.009276 2026-09-27 00:07 · $0.006982 2026-09-27 03:07 · $0.007184 2026-09-27 06:11 · $0.007284 2026-09-27 09:10 · $0.007175 2026-09-27 15:10 · $0.009315 2026-09-27 18:22 · $0.009579 2026-09-27 21:19 · $0.009276 2026-09-28 · $0.00755 2026-09-28 00:25 · $0.009653 2026-09-28 03:15 · $0.007657 2026-09-28 06:12 · $0.007345 2026-09-28 09:12 · $0.007395 2026-09-28 12:12 · $0.007481 2026-09-28 15:17 · $0.007171 2026-09-28 18:18 · $0.006866 2026-09-28 21:14 · $0.00755 2026-09-29 · $0.007024 2026-09-29 00:16 · $0.006754 2026-09-29 03:12 · $0.006281 2026-09-29 06:13 · $0.007117 2026-09-29 09:18 · $0.006493 2026-09-29 12:17 · $0.006689 2026-09-29 21:12 · $0.007024 2026-09-30 · $0.007493 2026-09-30 00:12 · $0.006434 2026-09-30 03:12 · $0.005966 2026-09-30 06:12 · $0.006075 2026-09-30 09:12 · $0.005881 2026-09-30 12:12 · $0.005727 2026-09-30 15:13 · $0.005797 2026-09-30 18:12 · $0.006474 2026-09-30 21:13 · $0.007493 2026-10-01 · $0.006553 2026-10-01 00:12 · $0.007967 2026-10-01 03:12 · $0.006888 2026-10-01 06:12 · $0.007113 2026-10-01 12:12 · $0.006757 2026-10-01 21:13 · $0.006553 2026-10-02 · $0.004868 2026-10-02 00:12 · $0.00622 2026-10-02 03:13 · $0.005727 2026-10-02 06:12 · $0.006063 2026-10-02 09:12 · $0.005907 2026-10-02 15:12 · $0.005482 2026-10-02 18:16 · $0.004885 2026-10-02 21:13 · $0.004868 2026-10-03 · $0.004559 2026-10-03 00:12 · $0.004997 2026-10-03 03:13 · $0.004573 2026-10-03 06:12 · $0.004615 2026-10-03 09:12 · $0.004742 2026-10-03 15:12 · $0.004579 2026-10-03 21:13 · $0.004559 2026-10-04 · $0.005889 2026-10-04 00:12 · $0.004863 2026-10-04 06:12 · $0.005008 2026-10-04 09:12 · $0.004947 2026-10-04 15:12 · $0.004736 2026-10-04 18:13 · $0.00607 2026-10-04 21:13 · $0.005889 2026-10-05 · $0.005732 2026-10-05 00:12 · $0.006103 2026-10-05 03:12 · $0.005683 2026-10-05 06:12 · $0.005676 2026-10-05 09:12 · $0.006182 2026-10-05 12:12 · $0.006189 2026-10-05 15:12 · $0.005732 2026-10-06 · $0.005419 2026-10-06 00:12 · $0.005176 2026-10-06 03:12 · $0.004918 2026-10-06 06:12 · $0.005039 2026-10-06 12:12 · $0.004897 2026-10-06 18:12 · $0.005286 2026-10-06 21:12 · $0.005419 2026-10-07 · $0.004134 2026-10-07 06:12 · $0.004641 2026-10-07 09:12 · $0.004726 2026-10-07 12:12 · $0.004366 2026-10-07 18:12 · $0.004181 2026-10-07 21:12 · $0.004134 2026-10-08 · $0.003953 2026-10-08 00:12 · $0.004115 2026-10-08 03:12 · $0.004209 2026-10-08 06:12 · $0.004063 2026-10-08 09:12 · $0.004347 2026-10-08 12:12 · $0.003875 2026-10-08 15:12 · $0.003953 2026-10-09 · $0.00494 2026-10-09 00:12 · $0.003806 2026-10-09 03:12 · $0.003885 2026-10-09 06:12 · $0.004226 2026-10-09 09:12 · $0.004459 2026-10-09 12:13 · $0.004766 2026-10-09 18:16 · $0.00494 2026-10-10 · $0.004386 2026-10-10 06:16 · $0.005019 2026-10-10 12:16 · $0.004576 2026-10-10 15:16 · $0.004724 2026-10-10 21:16 · $0.004386 2026-10-11 · $0.005047 2026-10-11 00:16 · $0.004601 2026-10-11 03:16 · $0.004875 2026-10-11 06:16 · $0.004773 2026-10-11 09:16 · $0.004548 2026-10-11 12:16 · $0.004714 2026-10-11 15:15 · $0.004569 2026-10-11 18:15 · $0.004848 2026-10-11 21:15 · $0.005047 2026-10-12 · $0.005047 2026-10-12 00:16 · $0.005154 2026-10-12 03:15 · $0.005487 2026-10-12 06:16 · $0.005442 2026-10-12 09:16 · $0.005798 2026-10-12 12:15 · $0.005359 2026-10-12 15:16 · $0.005478 2026-10-12 18:15 · $0.00557 2026-10-12 21:21 · $0.005047 2026-10-13 · $0.004344 2026-10-13 00:16 · $0.004759 2026-10-13 03:22 · $0.005087 2026-10-13 06:16 · $0.004993 2026-10-13 09:16 · $0.004995 2026-10-13 12:17 · $0.004559 2026-10-13 15:14 · $0.004737 2026-10-13 18:14 · $0.004519 2026-10-13 21:20 · $0.004344 2026-10-14 · $0.004285 2026-10-14 00:22 · $0.004391 2026-10-14 03:16 · $0.004438 2026-10-14 06:16 · $0.004414 2026-10-14 09:16 · $0.004517 2026-10-14 12:16 · $0.004665 2026-10-14 21:15 · $0.004285 2026-10-15 · $0.004145 2026-10-15 00:15 · $0.004167 2026-10-15 03:15 · $0.003882 2026-10-15 06:15 · $0.003839 2026-10-15 09:15 · $0.003849 2026-10-15 12:15 · $0.003685 2026-10-15 15:15 · $0.004152 2026-10-15 18:16 · $0.004019 2026-10-15 21:43 · $0.004145 2026-10-16 · $0.004246 2026-10-16 03:15 · $0.003964 2026-10-16 06:15 · $0.004 2026-10-16 09:15 · $0.004072 2026-10-16 15:15 · $0.004359 2026-10-16 18:15 · $0.004008 2026-10-16 21:15 · $0.004246 2026-10-17 · $0.00452 2026-10-17 00:15 · $0.004925 2026-10-17 03:15 · $0.00452 09-08 09-15 09-23 10-17 $0.00452 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3905482.21 $4161893.51 $4674716.11 $4931127.41 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.48M $3911306.01 $4145876.82 $4394515.42 $4658065.50 $4937421.34 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.48M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3523380.03 $4109122.09 $5280606.20 $5866348.26 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 10-10 10-11 10-13 10-17 $4.48M $3551016.64 $4031442.24 $5196080.98 $5899071.31 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 10-10 10-11 10-13 10-17 $4.48M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3081683.25 $6503062.49 $8213752.11 $9924441.74 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 09-17 09-23 09-29 10-17 $4.48M $3.24M $5.74M $7.64M $10.16M 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 09-17 09-22 09-28 10-17 $4.48M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.70M $9.87M $18.04M $26.21M $34.38M 2026-08-30 · $32.25M 2026-08-31 · $32.63M 2026-09-06 · $14.45M 2026-09-07 · $9.60M 2026-09-08 · $6.01M 2026-09-14 · $6.32M 2026-09-15 · $5.22M 2026-09-15 19:06 · $5.09M 2026-09-15 22:19 · $5.04M 2026-09-16 · $4.71M 2026-09-16 01:32 · $4.90M 2026-09-16 07:48 · $4.62M 2026-09-16 13:38 · $4.95M 2026-09-16 18:20 · $4.77M 2026-09-16 22:16 · $4.25M 2026-09-17 · $4.46M 2026-09-17 00:35 · $4.08M 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 08-30 09-08 09-16 10-17 $4.48M $3.01M $10.61M $19.90M $37.34M 2026-08-30 · $32.25M 2026-08-31 · $32.63M 2026-09-06 · $14.45M 2026-09-07 · $9.60M 2026-09-08 · $6.01M 2026-09-14 · $6.32M 2026-09-15 · $5.22M 2026-09-15 19:06 · $5.09M 2026-09-15 22:19 · $5.04M 2026-09-16 · $4.71M 2026-09-16 01:32 · $4.90M 2026-09-16 07:48 · $4.62M 2026-09-16 13:38 · $4.95M 2026-09-16 18:20 · $4.77M 2026-09-16 22:16 · $4.25M 2026-09-17 · $4.46M 2026-09-17 00:35 · $4.08M 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 08-30 09-08 09-16 10-17 $4.48M Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.70M $9.87M $18.04M $26.21M $34.38M 2026-08-30 · $32.25M 2026-08-31 · $32.63M 2026-09-06 · $14.45M 2026-09-07 · $9.60M 2026-09-08 · $6.01M 2026-09-14 · $6.32M 2026-09-15 · $5.22M 2026-09-15 19:06 · $5.09M 2026-09-15 22:19 · $5.04M 2026-09-16 · $4.71M 2026-09-16 01:32 · $4.90M 2026-09-16 07:48 · $4.62M 2026-09-16 13:38 · $4.95M 2026-09-16 18:20 · $4.77M 2026-09-16 22:16 · $4.25M 2026-09-17 · $4.46M 2026-09-17 00:35 · $4.08M 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 08-30 09-08 09-16 10-17 $4.48M $3.01M $10.61M $19.90M $37.34M 2026-08-30 · $32.25M 2026-08-31 · $32.63M 2026-09-06 · $14.45M 2026-09-07 · $9.60M 2026-09-08 · $6.01M 2026-09-14 · $6.32M 2026-09-15 · $5.22M 2026-09-15 19:06 · $5.09M 2026-09-15 22:19 · $5.04M 2026-09-16 · $4.71M 2026-09-16 01:32 · $4.90M 2026-09-16 07:48 · $4.62M 2026-09-16 13:38 · $4.95M 2026-09-16 18:20 · $4.77M 2026-09-16 22:16 · $4.25M 2026-09-17 · $4.46M 2026-09-17 00:35 · $4.08M 2026-09-17 06:14 · $4.02M 2026-09-17 11:44 · $4.26M 2026-09-17 17:03 · $4.57M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.46M 2026-09-18 · $5.44M 2026-09-18 04:43 · $4.97M 2026-09-18 09:49 · $5.29M 2026-09-18 14:34 · $5.47M 2026-09-18 18:32 · $5.72M 2026-09-18 21:48 · $5.44M 2026-09-19 · $4.77M 2026-09-19 00:23 · $5.06M 2026-09-19 05:56 · $4.92M 2026-09-19 11:01 · $4.77M 2026-09-20 · $5.37M 2026-09-20 12:45 · $4.69M 2026-09-20 13:13 · $5.05M 2026-09-20 14:08 · $4.82M 2026-09-20 15:07 · $4.60M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $5.37M 2026-09-21 · $5.05M 2026-09-21 00:07 · $5.39M 2026-09-21 03:07 · $4.84M 2026-09-21 06:07 · $4.76M 2026-09-21 09:07 · $4.97M 2026-09-21 12:07 · $5.11M 2026-09-21 15:07 · $5.21M 2026-09-21 18:07 · $5.36M 2026-09-21 21:07 · $5.05M 2026-09-22 · $4.93M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $5.21M 2026-09-22 06:07 · $4.90M 2026-09-22 09:07 · $4.94M 2026-09-22 12:07 · $4.84M 2026-09-22 15:07 · $4.90M 2026-09-22 18:07 · $4.89M 2026-09-22 21:07 · $4.93M 2026-09-23 · $3.96M 2026-09-23 00:07 · $4.68M 2026-09-23 03:07 · $4.79M 2026-09-23 06:07 · $4.73M 2026-09-23 09:07 · $4.91M 2026-09-23 12:07 · $4.69M 2026-09-23 15:07 · $4.35M 2026-09-23 18:07 · $4.33M 2026-09-23 21:07 · $3.96M 2026-09-24 · $4.00M 2026-09-24 00:07 · $3.68M 2026-09-24 03:07 · $3.57M 2026-09-24 06:07 · $3.68M 2026-09-24 09:07 · $3.55M 2026-09-24 12:07 · $3.51M 2026-09-24 15:07 · $3.45M 2026-09-24 18:07 · $3.78M 2026-09-24 21:07 · $4.00M 2026-09-25 · $4.31M 2026-09-25 00:07 · $4.00M 2026-09-25 03:07 · $3.90M 2026-09-25 06:07 · $4.03M 2026-09-25 09:07 · $4.21M 2026-09-25 12:07 · $4.33M 2026-09-25 15:07 · $3.96M 2026-09-25 18:07 · $3.86M 2026-09-25 21:07 · $4.31M 2026-09-26 · $4.26M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.26M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.63M 2026-09-26 11:44 · $6.12M 2026-09-26 12:07 · $6.06M 2026-09-26 15:07 · $5.70M 2026-09-26 18:07 · $6.04M 2026-09-26 21:07 · $5.66M 2026-09-27 · $9.18M 2026-09-27 00:07 · $6.91M 2026-09-27 03:07 · $7.11M 2026-09-27 06:11 · $7.21M 2026-09-27 09:10 · $7.10M 2026-09-27 15:10 · $9.22M 2026-09-27 18:22 · $9.48M 2026-09-27 21:19 · $9.18M 2026-09-28 · $7.48M 2026-09-28 00:25 · $9.56M 2026-09-28 03:15 · $7.58M 2026-09-28 06:12 · $7.27M 2026-09-28 09:12 · $7.32M 2026-09-28 12:12 · $7.41M 2026-09-28 15:17 · $7.10M 2026-09-28 18:18 · $6.80M 2026-09-28 21:14 · $7.48M 2026-09-29 · $6.95M 2026-09-29 00:16 · $6.69M 2026-09-29 03:12 · $6.22M 2026-09-29 06:13 · $7.05M 2026-09-29 09:18 · $6.43M 2026-09-29 12:17 · $6.62M 2026-09-29 21:12 · $6.95M 2026-09-30 · $7.42M 2026-09-30 00:12 · $6.37M 2026-09-30 03:12 · $5.91M 2026-09-30 06:12 · $6.02M 2026-09-30 09:12 · $5.82M 2026-09-30 12:12 · $5.67M 2026-09-30 15:13 · $5.74M 2026-09-30 18:12 · $6.41M 2026-09-30 21:13 · $7.42M 2026-10-01 · $6.49M 2026-10-01 00:12 · $7.89M 2026-10-01 03:12 · $6.82M 2026-10-01 06:12 · $7.04M 2026-10-01 12:12 · $6.69M 2026-10-01 21:13 · $6.49M 2026-10-02 · $4.82M 2026-10-02 00:12 · $6.16M 2026-10-02 03:13 · $5.67M 2026-10-02 06:12 · $6.00M 2026-10-02 09:12 · $5.85M 2026-10-02 15:12 · $5.43M 2026-10-02 18:16 · $4.84M 2026-10-02 21:13 · $4.82M 2026-10-03 · $4.51M 2026-10-03 00:12 · $4.95M 2026-10-03 03:13 · $4.53M 2026-10-03 06:12 · $4.57M 2026-10-03 09:12 · $4.70M 2026-10-03 15:12 · $4.53M 2026-10-03 21:13 · $4.51M 2026-10-04 · $5.83M 2026-10-04 00:12 · $4.81M 2026-10-04 06:12 · $4.96M 2026-10-04 09:12 · $4.90M 2026-10-04 15:12 · $4.69M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $5.83M 2026-10-05 · $5.68M 2026-10-05 00:12 · $6.04M 2026-10-05 03:12 · $5.63M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.13M 2026-10-05 15:12 · $5.68M 2026-10-06 · $5.37M 2026-10-06 00:12 · $5.13M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.99M 2026-10-06 12:12 · $4.85M 2026-10-06 18:12 · $5.23M 2026-10-06 21:12 · $5.37M 2026-10-07 · $4.09M 2026-10-07 06:12 · $4.59M 2026-10-07 09:12 · $4.68M 2026-10-07 12:12 · $4.32M 2026-10-07 18:12 · $4.14M 2026-10-07 21:12 · $4.09M 2026-10-08 · $3.91M 2026-10-08 00:12 · $4.07M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $4.02M 2026-10-08 09:12 · $4.30M 2026-10-08 12:12 · $3.84M 2026-10-08 15:12 · $3.91M 2026-10-09 · $4.89M 2026-10-09 00:12 · $3.77M 2026-10-09 03:12 · $3.85M 2026-10-09 06:12 · $4.18M 2026-10-09 09:12 · $4.41M 2026-10-09 12:13 · $4.72M 2026-10-09 18:16 · $4.89M 2026-10-10 · $4.34M 2026-10-10 06:16 · $4.97M 2026-10-10 12:16 · $4.53M 2026-10-10 15:16 · $4.68M 2026-10-10 21:16 · $4.34M 2026-10-11 · $5.00M 2026-10-11 00:16 · $4.56M 2026-10-11 03:16 · $4.83M 2026-10-11 06:16 · $4.73M 2026-10-11 09:16 · $4.50M 2026-10-11 12:16 · $4.67M 2026-10-11 15:15 · $4.52M 2026-10-11 18:15 · $4.80M 2026-10-11 21:15 · $5.00M 2026-10-12 · $5.00M 2026-10-12 00:16 · $5.10M 2026-10-12 03:15 · $5.43M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.31M 2026-10-12 15:16 · $5.42M 2026-10-12 18:15 · $5.51M 2026-10-12 21:21 · $5.00M 2026-10-13 · $4.30M 2026-10-13 00:16 · $4.71M 2026-10-13 03:22 · $5.04M 2026-10-13 06:16 · $4.94M 2026-10-13 09:16 · $4.95M 2026-10-13 12:17 · $4.51M 2026-10-13 15:14 · $4.69M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.30M 2026-10-14 · $4.24M 2026-10-14 00:22 · $4.35M 2026-10-14 03:16 · $4.39M 2026-10-14 06:16 · $4.37M 2026-10-14 09:16 · $4.47M 2026-10-14 12:16 · $4.62M 2026-10-14 21:15 · $4.24M 2026-10-15 · $4.10M 2026-10-15 00:15 · $4.13M 2026-10-15 03:15 · $3.84M 2026-10-15 06:15 · $3.80M 2026-10-15 09:15 · $3.81M 2026-10-15 12:15 · $3.65M 2026-10-15 15:15 · $4.11M 2026-10-15 18:16 · $3.98M 2026-10-15 21:43 · $4.10M 2026-10-16 · $4.20M 2026-10-16 03:15 · $3.92M 2026-10-16 06:15 · $3.96M 2026-10-16 09:15 · $4.03M 2026-10-16 15:15 · $4.32M 2026-10-16 18:15 · $3.97M 2026-10-16 21:15 · $4.20M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.88M 2026-10-17 03:15 · $4.48M 08-30 09-08 09-16 10-17 $4.48M Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
FONE statistics Volume / Market cap
33.65%
Circulating supply
990.12M FONE (100.0%)
Low measured
$0.003483 · 09-24
High measured
$0.009653 · 09-28
About apeonfone apeonfone (FONE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FONE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00452 $4.48M $325.68K 25,945 A 2026-10-16 $0.004246 $4.20M $292.79K 25,332 A 2026-10-15 $0.004145 $4.10M $293.98K 25,370 A 2026-10-14 $0.004285 $4.24M $292.27K 25,344 A 2026-10-13 $0.004344 $4.30M $296.48K 25,534 A 2026-10-12 $0.005047 $5.00M $315.02K 25,647 A 2026-10-11 $0.005047 $5.00M $347.42K 25,726 A 2026-10-10 $0.004386 $4.34M $320.30K 25,855 A 2026-10-09 $0.00494 $4.89M $351.48K 26,078 A 2026-10-08 $0.003953 $3.91M $337.23K 23,806 A 2026-10-07 $0.004134 $4.09M $346.26K 23,850 A 2026-10-06 $0.005419 $5.37M $400.39K 23,744 A 2026-10-05 $0.005732 $5.68M $427.33K 23,915 A 2026-10-04 $0.005889 $5.83M $428.36K 23,923 A 2026-10-03 $0.004559 $4.51M $387.97K 23,919 A 2026-10-02 $0.004868 $4.82M $424.49K 24,066 A 2026-10-01 $0.006553 $6.49M $472.32K 24,145 A 2026-09-30 $0.007493 $7.42M $519.76K 24,181 A 2026-09-29 $0.007024 $6.95M $511.58K 24,429 A 2026-09-28 $0.00755 $7.48M $535.34K 24,665 A 2026-09-27 $0.009276 $9.18M $659.35K 25,630 A 2026-09-26 $0.0043 $4.26M $359.23K 23,842 A 2026-09-25 $0.004357 $4.31M $383.33K 23,858 A 2026-09-24 $0.004037 $4.00M $359.14K 23,879 A 2026-09-23 $0.003998 $3.96M $347.70K 24,063 A 2026-09-22 $0.004982 $4.93M $352.25K 24,020 A 2026-09-21 $0.005102 $5.05M $360.38K 24,182 A 2026-09-20 $0.005426 $5.37M $367.77K 24,318 A 2026-09-19 $0.004822 $4.77M $401.50K 24,682 A 2026-09-18 $0.005492 $5.44M $425.21K 24,791 A 2026-09-17 $0.004501 $4.46M $379.47K 24,727 A 2026-09-16 $0.004755 $4.71M $451.64K 25,018 A 2026-09-15 $0.005271 $5.22M $454.18K 25,403 A 2026-09-14 $0.006383 $6.32M $531.69K 25,596 A 2026-09-08 $0.006072 $6.01M $613.63K 25,755 A
FAQ Is FONE a safe token? As of the 2026-09-26 snapshot, FONE scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $359.23K and 23,842 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FONE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FONE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $359.23K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FONE? The wallet that created FONE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 23,842; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FONE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FONE contract address? The FONE mint address on Solana is CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FONE safely? Run the live on-chain scan at the top of this page first; if FONE clears, you can swap it here directly. Whatever venue you use, match the contract address (CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FONE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
apeonfone intel HostDeFi's generated read on FONE — written from the stored snapshot, figures re-rendered at each refresh.
FONE — apeonfone — is a Solana meme token from the pump.fun era that kept an unusually strong market. The mint CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump is what our scan tracks: $4.3 million market cap, $359 thousand of liquidity and 23,842 holders as of October 6, 2026 .
The honest meme frame: no cash flows, no product claim — the token is the community. What distinguishes FONE in the figures is the breadth: twenty-five thousand holders and a four-hundred-thousand-dollar pool is a market that functions better than most meme rows in the corpus. Market health is not value, but it is the difference between a meme that can be traded and one that cannot be exited.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage