Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GLORP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001543 $0.0001555 $0.0001567 $0.0001579 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001534 $0.0001543 $0.0001555 $0.0001567 $0.0001579 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001534 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001455 $0.0001705 $0.0001830 $0.0001955 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-10 10-11 10-13 10-17 $0.0001534 $0.0001458 $0.0001690 $0.0001819 $0.0001959 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-10 10-11 10-13 10-17 $0.0001534 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001429 $0.0001675 $0.0001922 $0.0002169 $0.0002415 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-17 09-23 09-29 10-17 $0.0001534 $0.0001441 $0.0001871 $0.0002132 $0.0002430 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-17 09-23 09-29 10-17 $0.0001534 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001429 $0.0001675 $0.0001922 $0.0002169 $0.0002415 2026-09-08 · $0.000234 2026-09-14 · $0.0002063 2026-09-15 · $0.000199 2026-09-15 19:06 · $0.000199 2026-09-15 22:19 · $0.000199 2026-09-16 · $0.0001923 2026-09-16 01:32 · $0.000199 2026-09-16 07:48 · $0.0001923 2026-09-16 13:38 · $0.0001923 2026-09-16 18:20 · $0.0001928 2026-09-16 22:16 · $0.000195 2026-09-17 · $0.0001994 2026-09-17 00:35 · $0.0001963 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-08 09-15 09-23 10-17 $0.0001534 $0.0001441 $0.0001871 $0.0002132 $0.0002430 2026-09-08 · $0.000234 2026-09-14 · $0.0002063 2026-09-15 · $0.000199 2026-09-15 19:06 · $0.000199 2026-09-15 22:19 · $0.000199 2026-09-16 · $0.0001923 2026-09-16 01:32 · $0.000199 2026-09-16 07:48 · $0.0001923 2026-09-16 13:38 · $0.0001923 2026-09-16 18:20 · $0.0001928 2026-09-16 22:16 · $0.000195 2026-09-17 · $0.0001994 2026-09-17 00:35 · $0.0001963 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-08 09-15 09-23 10-17 $0.0001534 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001429 $0.0001675 $0.0001922 $0.0002169 $0.0002415 2026-09-08 · $0.000234 2026-09-14 · $0.0002063 2026-09-15 · $0.000199 2026-09-15 19:06 · $0.000199 2026-09-15 22:19 · $0.000199 2026-09-16 · $0.0001923 2026-09-16 01:32 · $0.000199 2026-09-16 07:48 · $0.0001923 2026-09-16 13:38 · $0.0001923 2026-09-16 18:20 · $0.0001928 2026-09-16 22:16 · $0.000195 2026-09-17 · $0.0001994 2026-09-17 00:35 · $0.0001963 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-08 09-15 09-23 10-17 $0.0001534 $0.0001441 $0.0001871 $0.0002132 $0.0002430 2026-09-08 · $0.000234 2026-09-14 · $0.0002063 2026-09-15 · $0.000199 2026-09-15 19:06 · $0.000199 2026-09-15 22:19 · $0.000199 2026-09-16 · $0.0001923 2026-09-16 01:32 · $0.000199 2026-09-16 07:48 · $0.0001923 2026-09-16 13:38 · $0.0001923 2026-09-16 18:20 · $0.0001928 2026-09-16 22:16 · $0.000195 2026-09-17 · $0.0001994 2026-09-17 00:35 · $0.0001963 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-08 09-15 09-23 10-17 $0.0001534 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$153496.63 $154674.28 $155851.92 $157029.57 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $152.57K $153486.84 $154659.98 $155842.09 $157033.23 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $152.57K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144687.21 $169552.27 $181984.80 $194417.33 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 10-10 10-11 10-13 10-17 $152.57K $145040.98 $168092.51 $180957.74 $194807.64 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 10-10 10-11 10-13 10-17 $152.57K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142094.00 $166628.19 $191162.39 $215696.58 $240230.77 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 09-17 09-23 09-29 10-17 $152.57K $143282.84 $186074.31 $212047.20 $241645.48 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 09-17 09-23 09-29 10-17 $152.57K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$140367.49 $172958.72 $205549.95 $238141.18 $270732.41 2026-08-09 · $182.13K 2026-08-10 · $179.19K 2026-08-16 · $179.65K 2026-08-17 · $179.09K 2026-08-18 · $189.57K 2026-08-19 · $189.57K 2026-08-24 · $205.19K 2026-08-30 · $229.89K 2026-08-31 · $219.83K 2026-09-06 · $263.75K 2026-09-07 · $231.40K 2026-09-08 · $232.72K 2026-09-14 · $205.18K 2026-09-15 · $197.96K 2026-09-15 19:06 · $197.96K 2026-09-15 22:19 · $197.96K 2026-09-16 · $191.23K 2026-09-16 01:32 · $197.96K 2026-09-16 07:48 · $191.23K 2026-09-16 13:38 · $191.23K 2026-09-16 18:20 · $191.75K 2026-09-16 22:16 · $193.99K 2026-09-17 · $198.28K 2026-09-17 00:35 · $195.28K 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 08-09 08-24 09-07 10-17 $152.57K $142293.12 $167485.80 $197138.79 $232041.78 $273124.27 2026-08-09 · $182.13K 2026-08-10 · $179.19K 2026-08-16 · $179.65K 2026-08-17 · $179.09K 2026-08-18 · $189.57K 2026-08-19 · $189.57K 2026-08-24 · $205.19K 2026-08-30 · $229.89K 2026-08-31 · $219.83K 2026-09-06 · $263.75K 2026-09-07 · $231.40K 2026-09-08 · $232.72K 2026-09-14 · $205.18K 2026-09-15 · $197.96K 2026-09-15 19:06 · $197.96K 2026-09-15 22:19 · $197.96K 2026-09-16 · $191.23K 2026-09-16 01:32 · $197.96K 2026-09-16 07:48 · $191.23K 2026-09-16 13:38 · $191.23K 2026-09-16 18:20 · $191.75K 2026-09-16 22:16 · $193.99K 2026-09-17 · $198.28K 2026-09-17 00:35 · $195.28K 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 08-09 08-24 09-07 10-17 $152.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$140367.49 $172958.72 $205549.95 $238141.18 $270732.41 2026-08-09 · $182.13K 2026-08-10 · $179.19K 2026-08-16 · $179.65K 2026-08-17 · $179.09K 2026-08-18 · $189.57K 2026-08-19 · $189.57K 2026-08-24 · $205.19K 2026-08-30 · $229.89K 2026-08-31 · $219.83K 2026-09-06 · $263.75K 2026-09-07 · $231.40K 2026-09-08 · $232.72K 2026-09-14 · $205.18K 2026-09-15 · $197.96K 2026-09-15 19:06 · $197.96K 2026-09-15 22:19 · $197.96K 2026-09-16 · $191.23K 2026-09-16 01:32 · $197.96K 2026-09-16 07:48 · $191.23K 2026-09-16 13:38 · $191.23K 2026-09-16 18:20 · $191.75K 2026-09-16 22:16 · $193.99K 2026-09-17 · $198.28K 2026-09-17 00:35 · $195.28K 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 08-09 08-24 09-07 10-17 $152.57K $142293.12 $167485.80 $197138.79 $232041.78 $273124.27 2026-08-09 · $182.13K 2026-08-10 · $179.19K 2026-08-16 · $179.65K 2026-08-17 · $179.09K 2026-08-18 · $189.57K 2026-08-19 · $189.57K 2026-08-24 · $205.19K 2026-08-30 · $229.89K 2026-08-31 · $219.83K 2026-09-06 · $263.75K 2026-09-07 · $231.40K 2026-09-08 · $232.72K 2026-09-14 · $205.18K 2026-09-15 · $197.96K 2026-09-15 19:06 · $197.96K 2026-09-15 22:19 · $197.96K 2026-09-16 · $191.23K 2026-09-16 01:32 · $197.96K 2026-09-16 07:48 · $191.23K 2026-09-16 13:38 · $191.23K 2026-09-16 18:20 · $191.75K 2026-09-16 22:16 · $193.99K 2026-09-17 · $198.28K 2026-09-17 00:35 · $195.28K 2026-09-17 06:14 · $195.28K 2026-09-17 11:44 · $198.28K 2026-09-17 17:03 · $198.28K 2026-09-17 20:24 · $198.28K 2026-09-17 23:42 · $198.28K 2026-09-18 · $228.03K 2026-09-18 04:43 · $206.63K 2026-09-18 09:49 · $212.62K 2026-09-18 14:34 · $209.65K 2026-09-18 18:32 · $209.65K 2026-09-18 21:48 · $228.03K 2026-09-19 · $228.37K 2026-09-19 00:23 · $225.90K 2026-09-19 05:56 · $227.32K 2026-09-19 11:01 · $228.37K 2026-09-20 · $218.72K 2026-09-20 12:45 · $213.33K 2026-09-20 13:13 · $213.33K 2026-09-20 14:08 · $213.33K 2026-09-20 15:07 · $213.33K 2026-09-20 18:07 · $213.33K 2026-09-20 21:07 · $218.72K 2026-09-21 · $225.72K 2026-09-21 00:07 · $218.72K 2026-09-21 03:07 · $218.72K 2026-09-21 06:07 · $218.72K 2026-09-21 09:07 · $224.32K 2026-09-21 12:07 · $224.32K 2026-09-21 15:07 · $234.97K 2026-09-21 18:07 · $234.29K 2026-09-21 21:07 · $225.72K 2026-09-22 · $217.02K 2026-09-22 00:07 · $225.72K 2026-09-22 03:07 · $227.36K 2026-09-22 06:07 · $227.36K 2026-09-22 09:07 · $229.19K 2026-09-22 12:07 · $227.56K 2026-09-22 15:07 · $217.97K 2026-09-22 18:07 · $215.39K 2026-09-22 21:07 · $217.02K 2026-09-23 · $216.57K 2026-09-23 00:07 · $222.73K 2026-09-23 03:07 · $222.73K 2026-09-23 06:07 · $222.73K 2026-09-23 09:07 · $223.79K 2026-09-23 12:07 · $223.79K 2026-09-23 15:07 · $214.17K 2026-09-23 18:07 · $216.57K 2026-09-23 21:07 · $216.57K 2026-09-24 · $216.54K 2026-09-24 00:07 · $216.57K 2026-09-24 03:07 · $216.57K 2026-09-24 06:07 · $217.32K 2026-09-24 09:07 · $216.16K 2026-09-24 12:07 · $210.42K 2026-09-24 15:07 · $210.42K 2026-09-24 18:07 · $214.34K 2026-09-24 21:07 · $216.54K 2026-09-25 · $210.32K 2026-09-25 00:07 · $216.54K 2026-09-25 03:07 · $218.30K 2026-09-25 06:07 · $218.30K 2026-09-25 09:07 · $216.98K 2026-09-25 12:07 · $216.98K 2026-09-25 15:07 · $216.62K 2026-09-25 18:07 · $216.62K 2026-09-25 21:07 · $210.32K 2026-09-26 · $211.16K 2026-09-26 00:07 · $211.08K 2026-09-26 03:07 · $211.16K 2026-09-26 05:13 · $211.16K 2026-09-26 06:07 · $208.53K 2026-09-26 07:25 · $208.53K 2026-09-26 09:07 · $208.53K 2026-09-26 11:44 · $208.53K 2026-09-26 12:07 · $208.53K 2026-09-26 15:07 · $211.20K 2026-09-26 18:07 · $211.60K 2026-09-26 21:07 · $211.46K 2026-09-27 · $212.12K 2026-09-27 00:07 · $211.46K 2026-09-27 03:07 · $211.46K 2026-09-27 06:11 · $211.46K 2026-09-27 09:10 · $211.44K 2026-09-27 15:10 · $215.84K 2026-09-27 18:22 · $214.34K 2026-09-27 21:19 · $212.12K 2026-09-28 · $201.37K 2026-09-28 00:25 · $213.29K 2026-09-28 03:15 · $213.29K 2026-09-28 06:12 · $211.54K 2026-09-28 09:12 · $205.44K 2026-09-28 12:12 · $205.44K 2026-09-28 15:17 · $201.37K 2026-09-28 18:18 · $201.37K 2026-09-28 21:14 · $201.37K 2026-09-29 · $200.60K 2026-09-29 00:16 · $201.37K 2026-09-29 03:12 · $199.61K 2026-09-29 06:13 · $199.61K 2026-09-29 09:18 · $200.84K 2026-09-29 12:17 · $202.26K 2026-09-29 21:12 · $200.60K 2026-09-30 · $201.14K 2026-09-30 00:12 · $200.60K 2026-09-30 03:12 · $200.60K 2026-09-30 06:12 · $200.60K 2026-09-30 09:12 · $200.60K 2026-09-30 12:12 · $201.63K 2026-09-30 15:13 · $201.63K 2026-09-30 18:12 · $201.14K 2026-09-30 21:13 · $201.14K 2026-10-01 · $196.31K 2026-10-01 00:12 · $201.14K 2026-10-01 03:12 · $201.14K 2026-10-01 06:12 · $201.14K 2026-10-01 12:12 · $196.31K 2026-10-01 21:13 · $196.31K 2026-10-02 · $194.62K 2026-10-02 00:12 · $197.69K 2026-10-02 03:13 · $199.29K 2026-10-02 06:12 · $199.29K 2026-10-02 09:12 · $199.29K 2026-10-02 15:12 · $203.74K 2026-10-02 18:16 · $199.31K 2026-10-02 21:13 · $194.62K 2026-10-03 · $204.37K 2026-10-03 00:12 · $194.64K 2026-10-03 03:13 · $197.21K 2026-10-03 06:12 · $197.41K 2026-10-03 09:12 · $199.16K 2026-10-03 15:12 · $199.14K 2026-10-03 21:13 · $204.37K 2026-10-04 · $200.34K 2026-10-04 00:12 · $200.73K 2026-10-04 06:12 · $201.51K 2026-10-04 09:12 · $201.51K 2026-10-04 15:12 · $200.34K 2026-10-04 18:13 · $200.34K 2026-10-04 21:13 · $200.34K 2026-10-05 · $198.10K 2026-10-05 00:12 · $200.34K 2026-10-05 03:12 · $200.34K 2026-10-05 06:12 · $200.34K 2026-10-05 09:12 · $200.34K 2026-10-05 12:12 · $198.16K 2026-10-05 15:12 · $198.10K 2026-10-06 · $187.98K 2026-10-06 00:12 · $193.67K 2026-10-06 03:12 · $193.67K 2026-10-06 06:12 · $193.67K 2026-10-06 12:12 · $189.49K 2026-10-06 18:12 · $188.53K 2026-10-06 21:12 · $187.98K 2026-10-07 · $179.79K 2026-10-07 06:12 · $187.98K 2026-10-07 09:12 · $187.98K 2026-10-07 12:12 · $187.98K 2026-10-07 18:12 · $179.79K 2026-10-07 21:12 · $179.79K 2026-10-08 · $179.79K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $179.79K 2026-10-08 15:12 · $179.79K 2026-10-09 · $157.80K 2026-10-09 00:12 · $170.02K 2026-10-09 03:12 · $170.02K 2026-10-09 06:12 · $170.04K 2026-10-09 09:12 · $170.04K 2026-10-09 12:13 · $161.02K 2026-10-09 18:16 · $157.80K 2026-10-10 · $161.94K 2026-10-10 06:16 · $155.81K 2026-10-10 12:16 · $161.15K 2026-10-10 15:16 · $161.94K 2026-10-10 21:16 · $161.94K 2026-10-11 · $168.66K 2026-10-11 00:16 · $161.94K 2026-10-11 03:16 · $162.34K 2026-10-11 06:16 · $160.99K 2026-10-11 09:16 · $161.54K 2026-10-11 12:16 · $162.46K 2026-10-11 15:15 · $163.95K 2026-10-11 18:15 · $169.28K 2026-10-11 21:15 · $168.66K 2026-10-12 · $187.65K 2026-10-12 00:16 · $169.13K 2026-10-12 03:15 · $169.29K 2026-10-12 06:16 · $171.86K 2026-10-12 09:16 · $170.53K 2026-10-12 12:15 · $170.53K 2026-10-12 15:16 · $165.54K 2026-10-12 18:15 · $187.08K 2026-10-12 21:21 · $187.65K 2026-10-13 · $185.85K 2026-10-13 00:16 · $182.89K 2026-10-13 03:22 · $182.89K 2026-10-13 06:16 · $182.89K 2026-10-13 09:16 · $187.23K 2026-10-13 12:17 · $185.89K 2026-10-13 15:14 · $191.75K 2026-10-13 18:14 · $188.86K 2026-10-13 21:20 · $185.85K 2026-10-14 · $151.29K 2026-10-14 00:22 · $163.75K 2026-10-14 03:16 · $158.89K 2026-10-14 06:16 · $157.19K 2026-10-14 09:16 · $157.19K 2026-10-14 12:16 · $157.19K 2026-10-14 21:15 · $151.29K 2026-10-15 · $155.60K 2026-10-15 00:15 · $150.76K 2026-10-15 03:15 · $147.35K 2026-10-15 06:15 · $148.54K 2026-10-15 09:15 · $147.36K 2026-10-15 12:15 · $147.36K 2026-10-15 15:15 · $147.36K 2026-10-15 18:16 · $155.60K 2026-10-15 21:43 · $155.60K 2026-10-16 · $152.57K 2026-10-16 03:15 · $156.76K 2026-10-16 06:15 · $155.57K 2026-10-16 09:15 · $156.78K 2026-10-16 15:15 · $156.02K 2026-10-16 18:15 · $152.57K 2026-10-16 21:15 · $152.57K 2026-10-17 · $152.57K 2026-10-17 00:15 · $152.57K 2026-10-17 03:15 · $152.57K 08-09 08-24 09-07 10-17 $152.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GLORP statistics Circulating supply
994.62M GLORP (100.0%)
Total supply
994.62M GLORP
Low measured
$0.0001481 · 10-15
High measured
$0.0002362 · 09-21
About glorp glorp (GLORP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GLORP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001534 $152.57K $36.43K 4,296 A 2026-10-16 $0.0001534 $152.57K $36.43K 4,296 A 2026-10-15 $0.0001564 $155.60K $37.31K 4,300 A 2026-10-14 $0.0001521 $151.29K $36.25K 4,299 A 2026-10-13 $0.0001869 $185.85K $40.38K 4,303 A 2026-10-12 $0.0001887 $187.65K $41.16K 4,301 A 2026-10-11 $0.0001696 $168.66K $39.67K 4,303 A 2026-10-10 $0.0001628 $161.94K $38.49K 4,297 A 2026-10-09 $0.0001587 $157.80K $37.87K 4,298 A 2026-10-08 $0.0001808 $179.79K $41.86K 4,300 A 2026-10-07 $0.0001808 $179.79K $41.86K 4,300 A 2026-10-06 $0.000189 $187.98K $43.53K 4,302 A 2026-10-05 $0.0001992 $198.10K $44.75K 4,308 A 2026-10-04 $0.0002014 $200.34K $44.90K 4,316 A 2026-10-03 $0.0002055 $204.37K $45.24K 4,318 A 2026-10-02 $0.0001957 $194.62K $43.76K 4,312 A 2026-10-01 $0.0001974 $196.31K $43.89K 4,312 A 2026-09-30 $0.0002022 $201.14K $44.96K 4,315 A 2026-09-29 $0.0002017 $200.60K $44.69K 4,317 A 2026-09-28 $0.0002025 $201.37K $44.66K 4,319 A 2026-09-27 $0.0002133 $212.12K $46.28K 4,316 A 2026-09-26 $0.0002123 $211.16K $46.36K 4,315 A 2026-09-25 $0.0002115 $210.32K $46.20K 4,317 A 2026-09-24 $0.0002177 $216.54K $45.86K 4,322 A 2026-09-23 $0.0002177 $216.57K $45.56K 4,328 A 2026-09-22 $0.0002182 $217.02K $46.31K 4,332 A 2026-09-21 $0.0002269 $225.72K $47.28K 4,352 A 2026-09-20 $0.0002199 $218.72K $44.81K 4,353 A 2026-09-19 $0.0002296 $228.37K $46.10K 4,354 A 2026-09-18 $0.0002293 $228.03K $46.38K 4,355 A 2026-09-17 $0.0001994 $198.28K $40.73K 4,355 A 2026-09-16 $0.0001923 $191.23K $39.40K 4,355 A 2026-09-15 $0.000199 $197.96K $40.77K 4,357 A 2026-09-14 $0.0002063 $205.18K $41.61K 4,361 A 2026-09-08 $0.000234 $232.72K $44.62K 4,376 A
FAQ Is GLORP a safe token? As of the 2026-09-26 snapshot, GLORP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $46.36K and 4,315 holders, with the creator wallet holding 1.27% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GLORP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GLORP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $46.36K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GLORP? The wallet that created GLORP holds 1.27% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,315; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GLORP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GLORP contract address? The GLORP mint address on Solana is FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GLORP safely? Run the live on-chain scan at the top of this page first; if GLORP clears, you can swap it here directly. Whatever venue you use, match the contract address (FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GLORP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
glorp intel HostDeFi's generated read on GLORP — written from the stored snapshot, figures re-rendered at each refresh.
GLORP — "glorp" on Solana, mint FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA — is a glorp-alien meme holding 4,315 wallets against a $211 thousand cap — with a genuinely deep $39.4 thousand pool.
The October 6, 2026 snapshot shows ~$4.80 of daily volume on a −3.4% day. Mint and freeze are both revoked; the dev share is 1.3%.
The honest note: the pool-to-cap ratio (a fifth) on a $191k cap is real structure — a glorp meme that kept its liquidity through the quiet.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage