Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
IBM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$231.34 $232.21 $233.08 $233.96 $234.83 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $231.70 $231.34 $232.21 $233.08 $233.95 $234.83 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $231.70 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$224.72 $227.34 $229.96 $235.20 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 10-10 10-11 10-13 10-17 $231.70 $224.74 $227.31 $229.92 $235.21 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 10-10 10-11 10-13 10-17 $231.70 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$216.72 $222.87 $229.02 $235.17 $241.32 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-17 09-22 09-28 10-17 $231.70 $216.79 $222.69 $228.76 $241.39 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-17 09-22 09-28 10-17 $231.70 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$216.16 $224.92 $242.44 $251.20 2026-09-14 · $249.32 2026-09-15 · $248.20 2026-09-15 19:06 · $247.48 2026-09-15 22:19 · $247.24 2026-09-16 · $240.77 2026-09-16 01:32 · $248.51 2026-09-16 07:48 · $247.20 2026-09-16 13:38 · $243.26 2026-09-16 18:20 · $239.50 2026-09-16 22:16 · $238.18 2026-09-17 · $239.34 2026-09-17 00:35 · $238.18 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-14 09-20 09-26 10-17 $231.70 $216.29 $224.57 $242.08 $251.34 2026-09-14 · $249.32 2026-09-15 · $248.20 2026-09-15 19:06 · $247.48 2026-09-15 22:19 · $247.24 2026-09-16 · $240.77 2026-09-16 01:32 · $248.51 2026-09-16 07:48 · $247.20 2026-09-16 13:38 · $243.26 2026-09-16 18:20 · $239.50 2026-09-16 22:16 · $238.18 2026-09-17 · $239.34 2026-09-17 00:35 · $238.18 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-14 09-20 09-26 10-17 $231.70 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$216.16 $224.92 $242.44 $251.20 2026-09-14 · $249.32 2026-09-15 · $248.20 2026-09-15 19:06 · $247.48 2026-09-15 22:19 · $247.24 2026-09-16 · $240.77 2026-09-16 01:32 · $248.51 2026-09-16 07:48 · $247.20 2026-09-16 13:38 · $243.26 2026-09-16 18:20 · $239.50 2026-09-16 22:16 · $238.18 2026-09-17 · $239.34 2026-09-17 00:35 · $238.18 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-14 09-20 09-26 10-17 $231.70 $216.29 $224.57 $242.08 $251.34 2026-09-14 · $249.32 2026-09-15 · $248.20 2026-09-15 19:06 · $247.48 2026-09-15 22:19 · $247.24 2026-09-16 · $240.77 2026-09-16 01:32 · $248.51 2026-09-16 07:48 · $247.20 2026-09-16 13:38 · $243.26 2026-09-16 18:20 · $239.50 2026-09-16 22:16 · $238.18 2026-09-17 · $239.34 2026-09-17 00:35 · $238.18 2026-09-17 06:14 · $239.45 2026-09-17 11:44 · $239.48 2026-09-17 17:03 · $237.41 2026-09-17 20:24 · $238.01 2026-09-17 23:42 · $239.34 2026-09-18 · $229.23 2026-09-18 04:43 · $238.35 2026-09-18 09:49 · $240 2026-09-18 14:34 · $231.27 2026-09-18 18:32 · $228.66 2026-09-18 21:48 · $229.23 2026-09-19 · $228.99 2026-09-19 00:23 · $230.11 2026-09-19 05:56 · $231.01 2026-09-19 11:01 · $228.99 2026-09-20 · $230.88 2026-09-20 12:45 · $229.02 2026-09-20 13:13 · $229.02 2026-09-20 14:08 · $229.41 2026-09-20 15:07 · $229.38 2026-09-20 18:07 · $229.10 2026-09-20 21:07 · $230.88 2026-09-21 · $229.24 2026-09-21 00:07 · $234.10 2026-09-21 03:07 · $231.16 2026-09-21 06:07 · $232.96 2026-09-21 09:07 · $231.44 2026-09-21 12:07 · $230.53 2026-09-21 15:07 · $229.59 2026-09-21 18:07 · $228.90 2026-09-21 21:07 · $229.24 2026-09-22 · $233.12 2026-09-22 00:07 · $229.29 2026-09-22 03:07 · $229.34 2026-09-22 06:07 · $231.64 2026-09-22 09:07 · $230.43 2026-09-22 12:07 · $232.49 2026-09-22 15:07 · $231.42 2026-09-22 18:07 · $230.82 2026-09-22 21:07 · $233.12 2026-09-23 · $233.29 2026-09-23 00:07 · $231.39 2026-09-23 03:07 · $231.43 2026-09-23 06:07 · $230.11 2026-09-23 09:07 · $230.68 2026-09-23 12:07 · $231.31 2026-09-23 15:07 · $235.42 2026-09-23 18:07 · $235.13 2026-09-23 21:07 · $233.29 2026-09-24 · $227.66 2026-09-24 00:07 · $234.18 2026-09-24 03:07 · $233.23 2026-09-24 06:07 · $232.99 2026-09-24 09:07 · $231.58 2026-09-24 12:07 · $233.23 2026-09-24 15:07 · $226.70 2026-09-24 18:07 · $226.62 2026-09-24 21:07 · $227.66 2026-09-25 · $225.44 2026-09-25 00:07 · $226.68 2026-09-25 03:07 · $227.12 2026-09-25 06:07 · $225.55 2026-09-25 09:07 · $227.23 2026-09-25 12:07 · $227.91 2026-09-25 15:07 · $226.95 2026-09-25 18:07 · $226.64 2026-09-25 21:07 · $225.44 2026-09-26 · $224.28 2026-09-26 00:07 · $224.35 2026-09-26 03:07 · $224.69 2026-09-26 05:13 · $224.28 2026-09-26 06:07 · $225.04 2026-09-26 07:25 · $225.88 2026-09-26 09:07 · $225.04 2026-09-26 11:44 · $225.32 2026-09-26 12:07 · $225.20 2026-09-26 15:07 · $226.07 2026-09-26 18:07 · $224.36 2026-09-26 21:07 · $225.42 2026-09-27 · $224.30 2026-09-27 00:07 · $224.23 2026-09-27 03:07 · $224.32 2026-09-27 06:11 · $225.03 2026-09-27 09:10 · $225.91 2026-09-27 15:10 · $225.18 2026-09-27 18:22 · $225.72 2026-09-27 21:19 · $224.30 2026-09-28 · $220.26 2026-09-28 00:25 · $224.98 2026-09-28 03:15 · $224.26 2026-09-28 06:12 · $223.28 2026-09-28 09:12 · $225.63 2026-09-28 12:12 · $223.51 2026-09-28 15:17 · $219.70 2026-09-28 18:18 · $220.28 2026-09-28 21:14 · $220.26 2026-09-29 · $220.13 2026-09-29 00:16 · $220.09 2026-09-29 03:12 · $220.07 2026-09-29 06:13 · $220.23 2026-09-29 09:18 · $221.68 2026-09-29 12:17 · $220.64 2026-09-29 21:12 · $220.13 2026-09-30 · $218.04 2026-09-30 00:12 · $221.75 2026-09-30 03:12 · $220.07 2026-09-30 06:12 · $220.12 2026-09-30 09:12 · $219.27 2026-09-30 12:12 · $219.11 2026-09-30 15:13 · $221.39 2026-09-30 18:12 · $218.71 2026-09-30 21:13 · $218.04 2026-10-01 · $226.34 2026-10-01 00:12 · $218.20 2026-10-01 03:12 · $219.43 2026-10-01 06:12 · $220.19 2026-10-01 12:12 · $232.54 2026-10-01 21:13 · $226.34 2026-10-02 · $222.01 2026-10-02 00:12 · $227.02 2026-10-02 03:13 · $226.70 2026-10-02 06:12 · $226.05 2026-10-02 09:12 · $227.35 2026-10-02 15:12 · $222.53 2026-10-02 18:16 · $222 2026-10-02 21:13 · $222.01 2026-10-03 · $222.42 2026-10-03 00:12 · $222.36 2026-10-03 03:13 · $223.07 2026-10-03 06:12 · $222.26 2026-10-03 09:12 · $222.74 2026-10-03 15:12 · $222.55 2026-10-03 21:13 · $222.42 2026-10-04 · $228.96 2026-10-04 00:12 · $222.23 2026-10-04 06:12 · $223.40 2026-10-04 09:12 · $222.98 2026-10-04 15:12 · $226.34 2026-10-04 18:13 · $222.76 2026-10-04 21:13 · $228.96 2026-10-05 · $223.16 2026-10-05 00:12 · $223.40 2026-10-05 03:12 · $222.70 2026-10-05 06:12 · $223.57 2026-10-05 09:12 · $222.57 2026-10-05 12:12 · $222.28 2026-10-05 15:12 · $223.16 2026-10-06 · $221.02 2026-10-06 00:12 · $222.17 2026-10-06 03:12 · $220.91 2026-10-06 06:12 · $220.94 2026-10-06 12:12 · $223.74 2026-10-06 18:12 · $222.73 2026-10-06 21:12 · $221.02 2026-10-07 · $220.46 2026-10-07 06:12 · $221.23 2026-10-07 09:12 · $221.47 2026-10-07 12:12 · $220.79 2026-10-07 18:12 · $220.77 2026-10-07 21:12 · $220.46 2026-10-08 · $220.05 2026-10-08 00:12 · $220.65 2026-10-08 03:12 · $220.78 2026-10-08 06:12 · $220.17 2026-10-08 09:12 · $219.91 2026-10-08 12:12 · $220.24 2026-10-08 15:12 · $220.05 2026-10-09 · $226.92 2026-10-09 00:12 · $225.41 2026-10-09 03:12 · $226.10 2026-10-09 06:12 · $226.63 2026-10-09 09:12 · $226.95 2026-10-09 12:13 · $226.29 2026-10-09 18:16 · $226.92 2026-10-10 · $225.86 2026-10-10 06:16 · $226.51 2026-10-10 12:16 · $226.34 2026-10-10 15:16 · $227.58 2026-10-10 21:16 · $225.86 2026-10-11 · $226.80 2026-10-11 00:16 · $225.86 2026-10-11 03:16 · $225.84 2026-10-11 06:16 · $225.81 2026-10-11 09:16 · $225.59 2026-10-11 12:16 · $226.11 2026-10-11 15:15 · $226.21 2026-10-11 18:15 · $226.60 2026-10-11 21:15 · $226.80 2026-10-12 · $226.56 2026-10-12 00:16 · $227.18 2026-10-12 03:15 · $225.82 2026-10-12 06:16 · $226.89 2026-10-12 09:16 · $227.35 2026-10-12 12:15 · $227.20 2026-10-12 15:16 · $225.76 2026-10-12 18:15 · $225.29 2026-10-12 21:21 · $226.56 2026-10-13 · $230.87 2026-10-13 00:16 · $229.06 2026-10-13 03:22 · $226.49 2026-10-13 06:16 · $227.76 2026-10-13 09:16 · $227.36 2026-10-13 12:17 · $227.62 2026-10-13 15:14 · $231.58 2026-10-13 18:14 · $230.77 2026-10-13 21:20 · $230.87 2026-10-14 · $228.26 2026-10-14 00:22 · $230.52 2026-10-14 03:16 · $230.99 2026-10-14 06:16 · $230.83 2026-10-14 09:16 · $231.21 2026-10-14 12:16 · $232.47 2026-10-14 21:15 · $228.26 2026-10-15 · $233.93 2026-10-15 00:15 · $227.78 2026-10-15 03:15 · $227.45 2026-10-15 06:15 · $226.25 2026-10-15 09:15 · $228.15 2026-10-15 12:15 · $226.34 2026-10-15 15:15 · $233.15 2026-10-15 18:16 · $233.05 2026-10-15 21:43 · $233.93 2026-10-16 · $231.53 2026-10-16 03:15 · $233.97 2026-10-16 06:15 · $233.98 2026-10-16 09:15 · $234.64 2026-10-16 15:15 · $233.85 2026-10-16 18:15 · $231.81 2026-10-16 21:15 · $231.53 2026-10-17 · $231.70 2026-10-17 00:15 · $231.78 2026-10-17 03:15 · $231.70 09-14 09-20 09-26 10-17 $231.70 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$212158.38 $213016.78 $213875.17 $215591.95 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $214.60K $212159.78 $213013.01 $213869.68 $215593.36 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $214.60K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$160505.25 $175432.46 $190359.67 $205286.88 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 10-10 10-11 10-13 10-17 $214.60K $160958.25 $174178.30 $188484.15 $203965.00 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 10-10 10-11 10-13 10-17 $214.60K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$59191.86 $106997.64 $154803.42 $250414.99 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-17 09-23 09-29 10-17 $214.60K $64453.76 $91232.66 $129137.51 $182790.85 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-17 09-23 09-29 10-17 $214.60K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53956.71 $103145.37 $152334.02 $250711.32 2026-09-14 · $72.81K 2026-09-15 · $64.76K 2026-09-15 19:06 · $64.57K 2026-09-15 22:19 · $64.51K 2026-09-16 · $66.67K 2026-09-16 01:32 · $64.84K 2026-09-16 07:48 · $64.50K 2026-09-16 13:38 · $67.36K 2026-09-16 18:20 · $66.32K 2026-09-16 22:16 · $69.76K 2026-09-17 · $70.00K 2026-09-17 00:35 · $69.76K 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-14 09-20 09-27 10-17 $214.60K $59604.86 $86130.32 $124460.18 $179847.66 2026-09-14 · $72.81K 2026-09-15 · $64.76K 2026-09-15 19:06 · $64.57K 2026-09-15 22:19 · $64.51K 2026-09-16 · $66.67K 2026-09-16 01:32 · $64.84K 2026-09-16 07:48 · $64.50K 2026-09-16 13:38 · $67.36K 2026-09-16 18:20 · $66.32K 2026-09-16 22:16 · $69.76K 2026-09-17 · $70.00K 2026-09-17 00:35 · $69.76K 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-14 09-20 09-27 10-17 $214.60K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53956.71 $103145.37 $152334.02 $250711.32 2026-09-14 · $72.81K 2026-09-15 · $64.76K 2026-09-15 19:06 · $64.57K 2026-09-15 22:19 · $64.51K 2026-09-16 · $66.67K 2026-09-16 01:32 · $64.84K 2026-09-16 07:48 · $64.50K 2026-09-16 13:38 · $67.36K 2026-09-16 18:20 · $66.32K 2026-09-16 22:16 · $69.76K 2026-09-17 · $70.00K 2026-09-17 00:35 · $69.76K 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-14 09-20 09-27 10-17 $214.60K $59604.86 $86130.32 $124460.18 $179847.66 2026-09-14 · $72.81K 2026-09-15 · $64.76K 2026-09-15 19:06 · $64.57K 2026-09-15 22:19 · $64.51K 2026-09-16 · $66.67K 2026-09-16 01:32 · $64.84K 2026-09-16 07:48 · $64.50K 2026-09-16 13:38 · $67.36K 2026-09-16 18:20 · $66.32K 2026-09-16 22:16 · $69.76K 2026-09-17 · $70.00K 2026-09-17 00:35 · $69.76K 2026-09-17 06:14 · $70.14K 2026-09-17 11:44 · $70.14K 2026-09-17 17:03 · $69.44K 2026-09-17 20:24 · $69.61K 2026-09-17 23:42 · $70.00K 2026-09-18 · $75.36K 2026-09-18 04:43 · $69.71K 2026-09-18 09:49 · $74.03K 2026-09-18 14:34 · $75.04K 2026-09-18 18:32 · $75.33K 2026-09-18 21:48 · $75.36K 2026-09-19 · $75.29K 2026-09-19 00:23 · $75.65K 2026-09-19 05:56 · $75.95K 2026-09-19 11:01 · $75.29K 2026-09-20 · $75.91K 2026-09-20 12:45 · $75.29K 2026-09-20 13:13 · $75.29K 2026-09-20 14:08 · $75.42K 2026-09-20 15:07 · $75.41K 2026-09-20 18:07 · $75.32K 2026-09-20 21:07 · $75.91K 2026-09-21 · $136.07K 2026-09-21 00:07 · $76.96K 2026-09-21 03:07 · $79.70K 2026-09-21 06:07 · $80.32K 2026-09-21 09:07 · $79.79K 2026-09-21 12:07 · $112.44K 2026-09-21 15:07 · $96.36K 2026-09-21 18:07 · $96.07K 2026-09-21 21:07 · $136.07K 2026-09-22 · $150.20K 2026-09-22 00:07 · $132.41K 2026-09-22 03:07 · $132.44K 2026-09-22 06:07 · $130.06K 2026-09-22 09:07 · $122.93K 2026-09-22 12:07 · $111.92K 2026-09-22 15:07 · $108.62K 2026-09-22 18:07 · $112.03K 2026-09-22 21:07 · $150.20K 2026-09-23 · $157.09K 2026-09-23 00:07 · $149.08K 2026-09-23 03:07 · $149.11K 2026-09-23 06:07 · $148.26K 2026-09-23 09:07 · $121.84K 2026-09-23 12:07 · $119.40K 2026-09-23 15:07 · $109.93K 2026-09-23 18:07 · $137.89K 2026-09-23 21:07 · $157.09K 2026-09-24 · $181.50K 2026-09-24 00:07 · $157.69K 2026-09-24 03:07 · $157.05K 2026-09-24 06:07 · $158.28K 2026-09-24 09:07 · $159.86K 2026-09-24 12:07 · $158.90K 2026-09-24 15:07 · $177.81K 2026-09-24 18:07 · $179.99K 2026-09-24 21:07 · $181.50K 2026-09-25 · $153.20K 2026-09-25 00:07 · $180.71K 2026-09-25 03:07 · $181.06K 2026-09-25 06:07 · $178.01K 2026-09-25 09:07 · $175.70K 2026-09-25 12:07 · $175.77K 2026-09-25 15:07 · $154.41K 2026-09-25 18:07 · $154.01K 2026-09-25 21:07 · $153.20K 2026-09-26 · $152.41K 2026-09-26 00:07 · $152.46K 2026-09-26 03:07 · $152.69K 2026-09-26 05:13 · $152.41K 2026-09-26 06:07 · $152.92K 2026-09-26 07:25 · $153.50K 2026-09-26 09:07 · $152.92K 2026-09-26 11:44 · $153.11K 2026-09-26 12:07 · $153.03K 2026-09-26 15:07 · $153.63K 2026-09-26 18:07 · $152.47K 2026-09-26 21:07 · $153.18K 2026-09-27 · $152.42K 2026-09-27 00:07 · $152.37K 2026-09-27 03:07 · $152.44K 2026-09-27 06:11 · $152.92K 2026-09-27 09:10 · $153.51K 2026-09-27 15:10 · $153.02K 2026-09-27 18:22 · $153.39K 2026-09-27 21:19 · $152.42K 2026-09-28 · $140.90K 2026-09-28 00:25 · $152.89K 2026-09-28 03:15 · $152.40K 2026-09-28 06:12 · $147.27K 2026-09-28 09:12 · $148.81K 2026-09-28 12:12 · $147.41K 2026-09-28 15:17 · $144.74K 2026-09-28 18:18 · $140.92K 2026-09-28 21:14 · $140.90K 2026-09-29 · $134.66K 2026-09-29 00:16 · $140.80K 2026-09-29 03:12 · $140.78K 2026-09-29 06:13 · $140.89K 2026-09-29 09:18 · $138.19K 2026-09-29 12:17 · $137.54K 2026-09-29 21:12 · $134.66K 2026-09-30 · $130.34K 2026-09-30 00:12 · $135.65K 2026-09-30 03:12 · $129.56K 2026-09-30 06:12 · $129.58K 2026-09-30 09:12 · $129.09K 2026-09-30 12:12 · $128.99K 2026-09-30 15:13 · $121.76K 2026-09-30 18:12 · $121.02K 2026-09-30 21:13 · $130.34K 2026-10-01 · $118.38K 2026-10-01 00:12 · $128.52K 2026-10-01 03:12 · $129.24K 2026-10-01 06:12 · $129.69K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $118.38K 2026-10-02 · $123.12K 2026-10-02 00:12 · $118.74K 2026-10-02 03:13 · $118.57K 2026-10-02 06:12 · $118.23K 2026-10-02 09:12 · $118.91K 2026-10-02 15:12 · $123.40K 2026-10-02 18:16 · $123.11K 2026-10-02 21:13 · $123.12K 2026-10-03 · $123.34K 2026-10-03 00:12 · $123.31K 2026-10-03 03:13 · $123.70K 2026-10-03 06:12 · $123.25K 2026-10-03 09:12 · $123.52K 2026-10-03 15:12 · $123.41K 2026-10-03 21:13 · $123.34K 2026-10-04 · $129.26K 2026-10-04 00:12 · $123.24K 2026-10-04 06:12 · $123.89K 2026-10-04 09:12 · $123.65K 2026-10-04 15:12 · $125.52K 2026-10-04 18:13 · $125.76K 2026-10-04 21:13 · $129.26K 2026-10-05 · $140.95K 2026-10-05 00:12 · $135.97K 2026-10-05 03:12 · $139.78K 2026-10-05 06:12 · $140.32K 2026-10-05 09:12 · $139.69K 2026-10-05 12:12 · $139.51K 2026-10-05 15:12 · $140.95K 2026-10-06 · $184.89K 2026-10-06 00:12 · $240.17K 2026-10-06 03:12 · $238.81K 2026-10-06 06:12 · $213.40K 2026-10-06 12:12 · $167.74K 2026-10-06 18:12 · $183.00K 2026-10-06 21:12 · $184.89K 2026-10-07 · $159.93K 2026-10-07 06:12 · $170.04K 2026-10-07 09:12 · $168.85K 2026-10-07 12:12 · $165.46K 2026-10-07 18:12 · $163.45K 2026-10-07 21:12 · $159.93K 2026-10-08 · $156.39K 2026-10-08 00:12 · $160.06K 2026-10-08 03:12 · $160.16K 2026-10-08 06:12 · $159.72K 2026-10-08 09:12 · $159.52K 2026-10-08 12:12 · $159.76K 2026-10-08 15:12 · $156.39K 2026-10-09 · $197.32K 2026-10-09 00:12 · $176.49K 2026-10-09 03:12 · $177.03K 2026-10-09 06:12 · $173.58K 2026-10-09 09:12 · $182.92K 2026-10-09 12:13 · $192.79K 2026-10-09 18:16 · $197.32K 2026-10-10 · $199.21K 2026-10-10 06:16 · $199.79K 2026-10-10 12:16 · $199.64K 2026-10-10 15:16 · $200.73K 2026-10-10 21:16 · $199.21K 2026-10-11 · $200.04K 2026-10-11 00:16 · $199.21K 2026-10-11 03:16 · $199.20K 2026-10-11 06:16 · $199.17K 2026-10-11 09:16 · $198.97K 2026-10-11 12:16 · $199.44K 2026-10-11 15:15 · $199.52K 2026-10-11 18:15 · $199.86K 2026-10-11 21:15 · $200.04K 2026-10-12 · $177.59K 2026-10-12 00:16 · $200.38K 2026-10-12 03:15 · $199.18K 2026-10-12 06:16 · $197.49K 2026-10-12 09:16 · $190.76K 2026-10-12 12:15 · $185.52K 2026-10-12 15:16 · $181.75K 2026-10-12 18:15 · $178.91K 2026-10-12 21:21 · $177.59K 2026-10-13 · $164.35K 2026-10-13 00:16 · $176.68K 2026-10-13 03:22 · $174.69K 2026-10-13 06:16 · $175.67K 2026-10-13 09:16 · $174.45K 2026-10-13 12:17 · $171.51K 2026-10-13 15:14 · $163.70K 2026-10-13 18:14 · $164.28K 2026-10-13 21:20 · $164.35K 2026-10-14 · $214.74K 2026-10-14 00:22 · $164.10K 2026-10-14 03:16 · $192.91K 2026-10-14 06:16 · $192.77K 2026-10-14 09:16 · $193.09K 2026-10-14 12:16 · $191.95K 2026-10-14 21:15 · $214.74K 2026-10-15 · $198.01K 2026-10-15 00:15 · $217.02K 2026-10-15 03:15 · $213.78K 2026-10-15 06:15 · $212.65K 2026-10-15 09:15 · $212.75K 2026-10-15 12:15 · $215.59K 2026-10-15 15:15 · $196.11K 2026-10-15 18:16 · $196.07K 2026-10-15 21:43 · $198.01K 2026-10-16 · $214.34K 2026-10-16 03:15 · $212.33K 2026-10-16 06:15 · $212.34K 2026-10-16 09:15 · $212.94K 2026-10-16 15:15 · $215.41K 2026-10-16 18:15 · $214.49K 2026-10-16 21:15 · $214.34K 2026-10-17 · $214.60K 2026-10-17 00:15 · $214.68K 2026-10-17 03:15 · $214.60K 09-14 09-20 09-27 10-17 $214.60K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
IBM statistics Volume / Market cap
63.90%
Circulating supply
680 IBM (100.0%)
Low measured
$218.04 · 09-30
High measured
$249.32 · 09-14
About International Business Machines - Backpack Securities International Business Machines - Backpack Securities (IBM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
IBM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $231.70 $214.60K $101.07K 5,528 A 2026-10-16 $231.53 $214.34K $105.90K 5,539 A 2026-10-15 $233.93 $198.01K $119.94K 5,517 A 2026-10-14 $228.26 $214.74K $95.50K 5,566 A 2026-10-13 $230.87 $164.35K $92.11K 4,826 A 2026-10-12 $226.56 $177.59K $88.73K 4,859 A 2026-10-11 $226.80 $200.04K $141.46K 4,978 A 2026-10-10 $225.86 $199.21K $162.01K 5,080 A 2026-10-09 $226.92 $197.32K $193.63K 5,009 A 2026-10-08 $220.05 $156.39K $52.48K 2,444 A 2026-10-07 $220.46 $159.93K $64.77K 2,498 A 2026-10-06 $221.02 $184.89K $68.81K 2,560 A 2026-10-05 $223.16 $140.95K $47.33K 1,391 A 2026-10-04 $228.96 $129.26K $56.90K 1,593 A 2026-10-03 $222.42 $123.34K $41.95K 1,163 A 2026-10-02 $222.01 $123.12K $40.98K 1,167 A 2026-10-01 $226.34 $118.38K $43.84K 1,147 A 2026-09-30 $218.04 $130.34K $31.14K 1,122 A 2026-09-29 $220.13 $134.66K $33.78K 1,108 A 2026-09-28 $220.26 $140.90K $36.70K 1,118 A 2026-09-27 $224.30 $152.42K $42.68K 1,122 A 2026-09-26 $224.28 $152.41K $46.48K 1,159 A 2026-09-25 $225.44 $153.20K $46.55K 1,161 A 2026-09-24 $227.66 $181.50K $59.97K 1,219 A 2026-09-23 $233.29 $157.09K $85.92K 1,237 A 2026-09-22 $233.12 $150.20K $70.79K 1,236 A 2026-09-21 $229.24 $136.07K $63.02K 1,025 A 2026-09-20 $230.88 $75.91K $18.59K 734 B 2026-09-19 $228.99 $75.29K $19.21K 716 B 2026-09-18 $229.23 $75.36K $18.39K 721 B 2026-09-17 $239.34 $70.00K $25.57K 690 B 2026-09-16 $240.77 $66.67K $27.07K 711 B 2026-09-15 $248.20 $64.76K $32.44K 806 B 2026-09-14 $249.32 $72.81K $37.29K 861 B
FAQ Is IBM a safe token? As of the 2026-09-26 snapshot, IBM scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $46.48K and 1,159 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IBM, or is it a honeypot? IBM's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of IBM? IBM has 1,159 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can IBM's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the IBM contract address? The IBM mint address on Solana is BMKdM4yUxX12moFqVk195k7coMbaybd4RUKCUdm7D1Sk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IBM safely? Run the live on-chain scan at the top of this page first; if IBM clears, you can swap it here directly. Whatever venue you use, match the contract address (BMKdM4yUxX12moFqVk195k7coMbaybd4RUKCUdm7D1Sk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
IBM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
International Business Machines - Backpack Securities intel HostDeFi's generated read on IBM — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of IBM equity exposure under Backpack Securities. Mint BMKdM4yUxX12moFqVk195k7coMbaybd4RUKCUdm7D1Sk ; the October 6, 2026 snapshot shows about $46 thousand of liquidity and roughly 1,159 holders.
IBM is a steady mega-cap tech name — the wrapper gives synthetic exposure to the share price through issuer custody: no shares, no votes, on-chain 24/7 settlement.
On a quiet large-cap, the honest check is the premium versus the live quote — on $46 thousand of depth the gap is real money on any size trade.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage