Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GRIFT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001651 $0.0001664 $0.0001676 $0.0001688 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001642 $0.0001651 $0.0001663 $0.0001676 $0.0001688 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001642 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001606 $0.0001705 $0.0001755 $0.0001804 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 10-10 10-11 10-13 10-17 $0.0001642 $0.0001606 $0.0001703 $0.0001753 $0.0001805 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 10-10 10-11 10-13 10-17 $0.0001642 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001562 $0.0001778 $0.0001886 $0.0001994 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-17 09-23 09-29 10-17 $0.0001642 $0.0001565 $0.0001768 $0.0001879 $0.0001997 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-17 09-23 09-29 10-17 $0.0001642 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001540 $0.0001768 $0.0001881 $0.0001995 2026-09-08 · $0.0001745 2026-09-14 · $0.0001669 2026-09-15 · $0.0001637 2026-09-15 19:06 · $0.0001637 2026-09-15 22:19 · $0.0001637 2026-09-16 · $0.0001567 2026-09-16 01:32 · $0.0001606 2026-09-16 07:48 · $0.0001584 2026-09-16 13:38 · $0.0001567 2026-09-16 18:20 · $0.0001567 2026-09-16 22:16 · $0.0001594 2026-09-17 · $0.0001616 2026-09-17 00:35 · $0.0001565 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-08 09-15 09-23 10-17 $0.0001642 $0.0001543 $0.0001756 $0.0001873 $0.0001998 2026-09-08 · $0.0001745 2026-09-14 · $0.0001669 2026-09-15 · $0.0001637 2026-09-15 19:06 · $0.0001637 2026-09-15 22:19 · $0.0001637 2026-09-16 · $0.0001567 2026-09-16 01:32 · $0.0001606 2026-09-16 07:48 · $0.0001584 2026-09-16 13:38 · $0.0001567 2026-09-16 18:20 · $0.0001567 2026-09-16 22:16 · $0.0001594 2026-09-17 · $0.0001616 2026-09-17 00:35 · $0.0001565 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-08 09-15 09-23 10-17 $0.0001642 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001540 $0.0001768 $0.0001881 $0.0001995 2026-09-08 · $0.0001745 2026-09-14 · $0.0001669 2026-09-15 · $0.0001637 2026-09-15 19:06 · $0.0001637 2026-09-15 22:19 · $0.0001637 2026-09-16 · $0.0001567 2026-09-16 01:32 · $0.0001606 2026-09-16 07:48 · $0.0001584 2026-09-16 13:38 · $0.0001567 2026-09-16 18:20 · $0.0001567 2026-09-16 22:16 · $0.0001594 2026-09-17 · $0.0001616 2026-09-17 00:35 · $0.0001565 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-08 09-15 09-23 10-17 $0.0001642 $0.0001543 $0.0001756 $0.0001873 $0.0001998 2026-09-08 · $0.0001745 2026-09-14 · $0.0001669 2026-09-15 · $0.0001637 2026-09-15 19:06 · $0.0001637 2026-09-15 22:19 · $0.0001637 2026-09-16 · $0.0001567 2026-09-16 01:32 · $0.0001606 2026-09-16 07:48 · $0.0001584 2026-09-16 13:38 · $0.0001567 2026-09-16 18:20 · $0.0001567 2026-09-16 22:16 · $0.0001594 2026-09-17 · $0.0001616 2026-09-17 00:35 · $0.0001565 2026-09-17 06:14 · $0.0001585 2026-09-17 11:44 · $0.0001593 2026-09-17 17:03 · $0.0001601 2026-09-17 20:24 · $0.00016 2026-09-17 23:42 · $0.0001616 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001611 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.000168 2026-09-18 18:32 · $0.0001739 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001766 2026-09-19 00:23 · $0.0001788 2026-09-19 05:56 · $0.0001787 2026-09-19 11:01 · $0.0001766 2026-09-20 · $0.0001787 2026-09-20 12:45 · $0.0001707 2026-09-20 13:13 · $0.0001709 2026-09-20 14:08 · $0.0001709 2026-09-20 15:07 · $0.0001709 2026-09-20 18:07 · $0.0001709 2026-09-20 21:07 · $0.0001787 2026-09-21 · $0.0001919 2026-09-21 00:07 · $0.0001812 2026-09-21 03:07 · $0.0001811 2026-09-21 06:07 · $0.0001814 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001898 2026-09-21 15:07 · $0.0001917 2026-09-21 18:07 · $0.0001921 2026-09-21 21:07 · $0.0001919 2026-09-22 · $0.0001898 2026-09-22 00:07 · $0.0001919 2026-09-22 03:07 · $0.0001908 2026-09-22 06:07 · $0.0001867 2026-09-22 09:07 · $0.0001876 2026-09-22 12:07 · $0.0001876 2026-09-22 15:07 · $0.0001876 2026-09-22 18:07 · $0.0001901 2026-09-22 21:07 · $0.0001898 2026-09-23 · $0.0001849 2026-09-23 00:07 · $0.0001898 2026-09-23 03:07 · $0.0001899 2026-09-23 06:07 · $0.0001899 2026-09-23 09:07 · $0.0001899 2026-09-23 12:07 · $0.0001899 2026-09-23 15:07 · $0.0001869 2026-09-23 18:07 · $0.0001849 2026-09-23 21:07 · $0.0001849 2026-09-24 · $0.000189 2026-09-24 00:07 · $0.0001842 2026-09-24 03:07 · $0.0001842 2026-09-24 06:07 · $0.0001863 2026-09-24 09:07 · $0.0001863 2026-09-24 12:07 · $0.0001863 2026-09-24 15:07 · $0.0001863 2026-09-24 18:07 · $0.0001878 2026-09-24 21:07 · $0.000189 2026-09-25 · $0.0001952 2026-09-25 00:07 · $0.0001882 2026-09-25 03:07 · $0.0001899 2026-09-25 06:07 · $0.0001899 2026-09-25 09:07 · $0.0001864 2026-09-25 12:07 · $0.0001938 2026-09-25 15:07 · $0.0001928 2026-09-25 18:07 · $0.0001951 2026-09-25 21:07 · $0.0001952 2026-09-26 · $0.0001948 2026-09-26 00:07 · $0.0001962 2026-09-26 03:07 · $0.0001948 2026-09-26 05:13 · $0.0001948 2026-09-26 06:07 · $0.0001948 2026-09-26 07:25 · $0.0001927 2026-09-26 09:07 · $0.0001927 2026-09-26 11:44 · $0.0001928 2026-09-26 12:07 · $0.0001928 2026-09-26 15:07 · $0.0001924 2026-09-26 18:07 · $0.000193 2026-09-26 21:07 · $0.000193 2026-09-27 · $0.0001962 2026-09-27 00:07 · $0.000193 2026-09-27 03:07 · $0.000193 2026-09-27 06:11 · $0.000193 2026-09-27 09:10 · $0.0001949 2026-09-27 15:10 · $0.0001971 2026-09-27 18:22 · $0.0001971 2026-09-27 21:19 · $0.0001962 2026-09-28 · $0.0001911 2026-09-28 00:25 · $0.000195 2026-09-28 03:15 · $0.0001923 2026-09-28 06:12 · $0.0001923 2026-09-28 09:12 · $0.0001895 2026-09-28 12:12 · $0.00019 2026-09-28 15:17 · $0.00019 2026-09-28 18:18 · $0.0001911 2026-09-28 21:14 · $0.0001911 2026-09-29 · $0.0001899 2026-09-29 00:16 · $0.0001894 2026-09-29 03:12 · $0.0001894 2026-09-29 06:13 · $0.0001894 2026-09-29 09:18 · $0.0001919 2026-09-29 12:17 · $0.000191 2026-09-29 21:12 · $0.0001899 2026-09-30 · $0.0001894 2026-09-30 00:12 · $0.0001903 2026-09-30 03:12 · $0.0001892 2026-09-30 06:12 · $0.0001892 2026-09-30 09:12 · $0.0001888 2026-09-30 12:12 · $0.0001888 2026-09-30 15:13 · $0.0001951 2026-09-30 18:12 · $0.0001894 2026-09-30 21:13 · $0.0001894 2026-10-01 · $0.0001874 2026-10-01 00:12 · $0.000189 2026-10-01 03:12 · $0.0001877 2026-10-01 06:12 · $0.0001888 2026-10-01 12:12 · $0.0001877 2026-10-01 21:13 · $0.0001874 2026-10-02 · $0.0001902 2026-10-02 00:12 · $0.0001875 2026-10-02 03:13 · $0.0001875 2026-10-02 06:12 · $0.0001942 2026-10-02 09:12 · $0.0001917 2026-10-02 15:12 · $0.0001929 2026-10-02 18:16 · $0.0001907 2026-10-02 21:13 · $0.0001902 2026-10-03 · $0.0001919 2026-10-03 00:12 · $0.0001894 2026-10-03 03:13 · $0.0001906 2026-10-03 06:12 · $0.000191 2026-10-03 09:12 · $0.0001906 2026-10-03 15:12 · $0.0001919 2026-10-03 21:13 · $0.0001919 2026-10-04 · $0.0001938 2026-10-04 00:12 · $0.000191 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001936 2026-10-04 18:13 · $0.0001952 2026-10-04 21:13 · $0.0001938 2026-10-05 · $0.0001926 2026-10-05 00:12 · $0.0001934 2026-10-05 03:12 · $0.0001934 2026-10-05 06:12 · $0.0001932 2026-10-05 09:12 · $0.0001932 2026-10-05 12:12 · $0.0001927 2026-10-05 15:12 · $0.0001926 2026-10-06 · $0.0001925 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001925 2026-10-06 21:12 · $0.0001925 2026-10-07 · $0.000185 2026-10-07 06:12 · $0.0001894 2026-10-07 09:12 · $0.0001894 2026-10-07 12:12 · $0.0001894 2026-10-07 18:12 · $0.0001857 2026-10-07 21:12 · $0.000185 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.000186 2026-10-08 03:12 · $0.000186 2026-10-08 06:12 · $0.0001848 2026-10-08 09:12 · $0.0001848 2026-10-08 12:12 · $0.0001833 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001761 2026-10-09 00:12 · $0.0001771 2026-10-09 03:12 · $0.0001771 2026-10-09 06:12 · $0.0001766 2026-10-09 09:12 · $0.0001766 2026-10-09 12:13 · $0.0001753 2026-10-09 18:16 · $0.0001761 2026-10-10 · $0.0001767 2026-10-10 06:16 · $0.0001746 2026-10-10 12:16 · $0.0001763 2026-10-10 15:16 · $0.0001763 2026-10-10 21:16 · $0.0001767 2026-10-11 · $0.0001751 2026-10-11 00:16 · $0.0001766 2026-10-11 03:16 · $0.0001769 2026-10-11 06:16 · $0.0001769 2026-10-11 09:16 · $0.0001769 2026-10-11 12:16 · $0.0001769 2026-10-11 15:15 · $0.0001751 2026-10-11 18:15 · $0.0001751 2026-10-11 21:15 · $0.0001751 2026-10-12 · $0.0001718 2026-10-12 00:16 · $0.0001787 2026-10-12 03:15 · $0.0001794 2026-10-12 06:16 · $0.0001794 2026-10-12 09:16 · $0.0001794 2026-10-12 12:15 · $0.0001784 2026-10-12 15:16 · $0.0001784 2026-10-12 18:15 · $0.0001723 2026-10-12 21:21 · $0.0001718 2026-10-13 · $0.0001716 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001718 2026-10-13 06:16 · $0.0001718 2026-10-13 09:16 · $0.0001718 2026-10-13 12:17 · $0.0001698 2026-10-13 15:14 · $0.0001698 2026-10-13 18:14 · $0.0001711 2026-10-13 21:20 · $0.0001716 2026-10-14 · $0.0001678 2026-10-14 00:22 · $0.0001698 2026-10-14 03:16 · $0.0001698 2026-10-14 06:16 · $0.0001698 2026-10-14 09:16 · $0.0001708 2026-10-14 12:16 · $0.0001708 2026-10-14 21:15 · $0.0001678 2026-10-15 · $0.0001616 2026-10-15 00:15 · $0.0001652 2026-10-15 03:15 · $0.0001652 2026-10-15 06:15 · $0.0001652 2026-10-15 09:15 · $0.0001652 2026-10-15 12:15 · $0.0001652 2026-10-15 15:15 · $0.0001616 2026-10-15 18:16 · $0.0001616 2026-10-15 21:43 · $0.0001616 2026-10-16 · $0.0001642 2026-10-16 03:15 · $0.0001616 2026-10-16 06:15 · $0.0001674 2026-10-16 09:15 · $0.0001674 2026-10-16 15:15 · $0.0001685 2026-10-16 18:15 · $0.000166 2026-10-16 21:15 · $0.0001642 2026-10-17 · $0.0001642 2026-10-17 00:15 · $0.0001642 2026-10-17 03:15 · $0.0001642 09-08 09-15 09-23 10-17 $0.0001642 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$165078.45 $166292.95 $167507.46 $168721.96 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $164.12K $165068.76 $166278.81 $167497.73 $168725.58 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $164.12K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$160491.84 $170431.41 $175401.20 $180370.99 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 10-10 10-11 10-13 10-17 $164.12K $160549.54 $170200.20 $175240.94 $180430.97 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 10-10 10-11 10-13 10-17 $164.12K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$156168.54 $177742.68 $188529.75 $199316.82 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 09-17 09-23 09-29 10-17 $164.12K $156424.37 $176695.81 $187796.37 $199594.29 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 09-17 09-23 09-29 10-17 $164.12K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$120242.49 $140519.46 $181073.40 $201350.37 2026-08-09 · $127.65K 2026-08-10 · $128.51K 2026-08-16 · $125.46K 2026-08-17 · $124.59K 2026-08-18 · $128.95K 2026-08-19 · $128.95K 2026-08-24 · $169.55K 2026-08-30 · $186.82K 2026-08-31 · $181.35K 2026-09-06 · $177.92K 2026-09-07 · $175.09K 2026-09-08 · $174.39K 2026-09-14 · $166.81K 2026-09-15 · $163.68K 2026-09-15 19:06 · $163.68K 2026-09-15 22:19 · $163.68K 2026-09-16 · $156.62K 2026-09-16 01:32 · $160.52K 2026-09-16 07:48 · $158.32K 2026-09-16 13:38 · $156.62K 2026-09-16 18:20 · $156.62K 2026-09-16 22:16 · $159.31K 2026-09-17 · $161.50K 2026-09-17 00:35 · $156.39K 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 08-09 08-24 09-07 10-17 $164.12K $121208.89 $137801.96 $156666.55 $178113.65 $202496.77 2026-08-09 · $127.65K 2026-08-10 · $128.51K 2026-08-16 · $125.46K 2026-08-17 · $124.59K 2026-08-18 · $128.95K 2026-08-19 · $128.95K 2026-08-24 · $169.55K 2026-08-30 · $186.82K 2026-08-31 · $181.35K 2026-09-06 · $177.92K 2026-09-07 · $175.09K 2026-09-08 · $174.39K 2026-09-14 · $166.81K 2026-09-15 · $163.68K 2026-09-15 19:06 · $163.68K 2026-09-15 22:19 · $163.68K 2026-09-16 · $156.62K 2026-09-16 01:32 · $160.52K 2026-09-16 07:48 · $158.32K 2026-09-16 13:38 · $156.62K 2026-09-16 18:20 · $156.62K 2026-09-16 22:16 · $159.31K 2026-09-17 · $161.50K 2026-09-17 00:35 · $156.39K 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 08-09 08-24 09-07 10-17 $164.12K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$120242.49 $140519.46 $181073.40 $201350.37 2026-08-09 · $127.65K 2026-08-10 · $128.51K 2026-08-16 · $125.46K 2026-08-17 · $124.59K 2026-08-18 · $128.95K 2026-08-19 · $128.95K 2026-08-24 · $169.55K 2026-08-30 · $186.82K 2026-08-31 · $181.35K 2026-09-06 · $177.92K 2026-09-07 · $175.09K 2026-09-08 · $174.39K 2026-09-14 · $166.81K 2026-09-15 · $163.68K 2026-09-15 19:06 · $163.68K 2026-09-15 22:19 · $163.68K 2026-09-16 · $156.62K 2026-09-16 01:32 · $160.52K 2026-09-16 07:48 · $158.32K 2026-09-16 13:38 · $156.62K 2026-09-16 18:20 · $156.62K 2026-09-16 22:16 · $159.31K 2026-09-17 · $161.50K 2026-09-17 00:35 · $156.39K 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 08-09 08-24 09-07 10-17 $164.12K $121208.89 $137801.96 $156666.55 $178113.65 $202496.77 2026-08-09 · $127.65K 2026-08-10 · $128.51K 2026-08-16 · $125.46K 2026-08-17 · $124.59K 2026-08-18 · $128.95K 2026-08-19 · $128.95K 2026-08-24 · $169.55K 2026-08-30 · $186.82K 2026-08-31 · $181.35K 2026-09-06 · $177.92K 2026-09-07 · $175.09K 2026-09-08 · $174.39K 2026-09-14 · $166.81K 2026-09-15 · $163.68K 2026-09-15 19:06 · $163.68K 2026-09-15 22:19 · $163.68K 2026-09-16 · $156.62K 2026-09-16 01:32 · $160.52K 2026-09-16 07:48 · $158.32K 2026-09-16 13:38 · $156.62K 2026-09-16 18:20 · $156.62K 2026-09-16 22:16 · $159.31K 2026-09-17 · $161.50K 2026-09-17 00:35 · $156.39K 2026-09-17 06:14 · $158.48K 2026-09-17 11:44 · $159.29K 2026-09-17 17:03 · $160.02K 2026-09-17 20:24 · $159.95K 2026-09-17 23:42 · $161.50K 2026-09-18 · $178.89K 2026-09-18 04:43 · $161.02K 2026-09-18 09:49 · $168.09K 2026-09-18 14:34 · $167.93K 2026-09-18 18:32 · $173.83K 2026-09-18 21:48 · $178.89K 2026-09-19 · $176.50K 2026-09-19 00:23 · $178.71K 2026-09-19 05:56 · $178.64K 2026-09-19 11:01 · $176.50K 2026-09-20 · $178.61K 2026-09-20 12:45 · $170.63K 2026-09-20 13:13 · $170.87K 2026-09-20 14:08 · $170.87K 2026-09-20 15:07 · $170.87K 2026-09-20 18:07 · $170.87K 2026-09-20 21:07 · $178.61K 2026-09-21 · $191.86K 2026-09-21 00:07 · $181.11K 2026-09-21 03:07 · $181.07K 2026-09-21 06:07 · $181.35K 2026-09-21 09:07 · $183.89K 2026-09-21 12:07 · $189.69K 2026-09-21 15:07 · $191.67K 2026-09-21 18:07 · $192.00K 2026-09-21 21:07 · $191.86K 2026-09-22 · $189.69K 2026-09-22 00:07 · $191.86K 2026-09-22 03:07 · $190.78K 2026-09-22 06:07 · $186.67K 2026-09-22 09:07 · $187.56K 2026-09-22 12:07 · $187.56K 2026-09-22 15:07 · $187.56K 2026-09-22 18:07 · $189.98K 2026-09-22 21:07 · $189.69K 2026-09-23 · $184.81K 2026-09-23 00:07 · $189.69K 2026-09-23 03:07 · $189.83K 2026-09-23 06:07 · $189.83K 2026-09-23 09:07 · $189.83K 2026-09-23 12:07 · $189.83K 2026-09-23 15:07 · $186.88K 2026-09-23 18:07 · $184.81K 2026-09-23 21:07 · $184.81K 2026-09-24 · $188.93K 2026-09-24 00:07 · $184.18K 2026-09-24 03:07 · $184.18K 2026-09-24 06:07 · $186.27K 2026-09-24 09:07 · $186.27K 2026-09-24 12:07 · $186.27K 2026-09-24 15:07 · $186.27K 2026-09-24 18:07 · $187.76K 2026-09-24 21:07 · $188.93K 2026-09-25 · $195.13K 2026-09-25 00:07 · $188.12K 2026-09-25 03:07 · $189.86K 2026-09-25 06:07 · $189.86K 2026-09-25 09:07 · $186.28K 2026-09-25 12:07 · $193.70K 2026-09-25 15:07 · $192.74K 2026-09-25 18:07 · $194.98K 2026-09-25 21:07 · $195.13K 2026-09-26 · $194.68K 2026-09-26 00:07 · $196.15K 2026-09-26 03:07 · $194.68K 2026-09-26 05:13 · $194.68K 2026-09-26 06:07 · $194.68K 2026-09-26 07:25 · $192.60K 2026-09-26 09:07 · $192.60K 2026-09-26 11:44 · $192.71K 2026-09-26 12:07 · $192.71K 2026-09-26 15:07 · $192.36K 2026-09-26 18:07 · $192.91K 2026-09-26 21:07 · $192.91K 2026-09-27 · $196.17K 2026-09-27 00:07 · $192.91K 2026-09-27 03:07 · $192.91K 2026-09-27 06:11 · $192.91K 2026-09-27 09:10 · $194.78K 2026-09-27 15:10 · $197.01K 2026-09-27 18:22 · $197.01K 2026-09-27 21:19 · $196.17K 2026-09-28 · $191.02K 2026-09-28 00:25 · $194.93K 2026-09-28 03:15 · $192.19K 2026-09-28 06:12 · $192.19K 2026-09-28 09:12 · $189.45K 2026-09-28 12:12 · $189.98K 2026-09-28 15:17 · $189.98K 2026-09-28 18:18 · $191.02K 2026-09-28 21:14 · $191.02K 2026-09-29 · $189.84K 2026-09-29 00:16 · $189.31K 2026-09-29 03:12 · $189.31K 2026-09-29 06:13 · $189.31K 2026-09-29 09:18 · $191.79K 2026-09-29 12:17 · $190.98K 2026-09-29 21:12 · $189.84K 2026-09-30 · $189.36K 2026-09-30 00:12 · $190.26K 2026-09-30 03:12 · $189.09K 2026-09-30 06:12 · $189.09K 2026-09-30 09:12 · $188.75K 2026-09-30 12:12 · $188.75K 2026-09-30 15:13 · $195.01K 2026-09-30 18:12 · $189.36K 2026-09-30 21:13 · $189.36K 2026-10-01 · $187.34K 2026-10-01 00:12 · $188.95K 2026-10-01 03:12 · $187.60K 2026-10-01 06:12 · $188.69K 2026-10-01 12:12 · $187.60K 2026-10-01 21:13 · $187.34K 2026-10-02 · $190.10K 2026-10-02 00:12 · $187.38K 2026-10-02 03:13 · $187.38K 2026-10-02 06:12 · $194.15K 2026-10-02 09:12 · $191.61K 2026-10-02 15:12 · $192.85K 2026-10-02 18:16 · $190.68K 2026-10-02 21:13 · $190.10K 2026-10-03 · $191.85K 2026-10-03 00:12 · $189.29K 2026-10-03 03:13 · $190.56K 2026-10-03 06:12 · $190.88K 2026-10-03 09:12 · $190.53K 2026-10-03 15:12 · $191.81K 2026-10-03 21:13 · $191.85K 2026-10-04 · $193.68K 2026-10-04 00:12 · $190.94K 2026-10-04 06:12 · $191.72K 2026-10-04 09:12 · $192.99K 2026-10-04 15:12 · $193.56K 2026-10-04 18:13 · $195.13K 2026-10-04 21:13 · $193.68K 2026-10-05 · $192.58K 2026-10-05 00:12 · $193.31K 2026-10-05 03:12 · $193.31K 2026-10-05 06:12 · $193.16K 2026-10-05 09:12 · $193.16K 2026-10-05 12:12 · $192.65K 2026-10-05 15:12 · $192.58K 2026-10-06 · $192.48K 2026-10-06 00:12 · $194.98K 2026-10-06 03:12 · $194.98K 2026-10-06 06:12 · $194.98K 2026-10-06 12:12 · $194.98K 2026-10-06 18:12 · $192.48K 2026-10-06 21:12 · $192.48K 2026-10-07 · $184.96K 2026-10-07 06:12 · $189.32K 2026-10-07 09:12 · $189.32K 2026-10-07 12:12 · $189.32K 2026-10-07 18:12 · $185.65K 2026-10-07 21:12 · $184.96K 2026-10-08 · $179.77K 2026-10-08 00:12 · $185.93K 2026-10-08 03:12 · $185.93K 2026-10-08 06:12 · $184.69K 2026-10-08 09:12 · $184.69K 2026-10-08 12:12 · $183.19K 2026-10-08 15:12 · $179.77K 2026-10-09 · $175.99K 2026-10-09 00:12 · $177.06K 2026-10-09 03:12 · $177.06K 2026-10-09 06:12 · $176.53K 2026-10-09 09:12 · $176.53K 2026-10-09 12:13 · $175.27K 2026-10-09 18:16 · $175.99K 2026-10-10 · $176.59K 2026-10-10 06:16 · $174.58K 2026-10-10 12:16 · $176.25K 2026-10-10 15:16 · $176.25K 2026-10-10 21:16 · $176.59K 2026-10-11 · $175.04K 2026-10-11 00:16 · $176.58K 2026-10-11 03:16 · $176.85K 2026-10-11 06:16 · $176.85K 2026-10-11 09:16 · $176.85K 2026-10-11 12:16 · $176.85K 2026-10-11 15:15 · $175.04K 2026-10-11 18:15 · $175.04K 2026-10-11 21:15 · $175.04K 2026-10-12 · $171.70K 2026-10-12 00:16 · $178.65K 2026-10-12 03:15 · $179.31K 2026-10-12 06:16 · $179.31K 2026-10-12 09:16 · $179.31K 2026-10-12 12:15 · $178.29K 2026-10-12 15:16 · $178.29K 2026-10-12 18:15 · $172.19K 2026-10-12 21:21 · $171.70K 2026-10-13 · $171.54K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $171.70K 2026-10-13 06:16 · $171.70K 2026-10-13 09:16 · $171.70K 2026-10-13 12:17 · $169.71K 2026-10-13 15:14 · $169.71K 2026-10-13 18:14 · $171.02K 2026-10-13 21:20 · $171.54K 2026-10-14 · $167.76K 2026-10-14 00:22 · $169.72K 2026-10-14 03:16 · $169.72K 2026-10-14 06:16 · $169.72K 2026-10-14 09:16 · $170.78K 2026-10-14 12:16 · $170.78K 2026-10-14 21:15 · $167.76K 2026-10-15 · $161.56K 2026-10-15 00:15 · $165.12K 2026-10-15 03:15 · $165.12K 2026-10-15 06:15 · $165.12K 2026-10-15 09:15 · $165.12K 2026-10-15 12:15 · $165.12K 2026-10-15 15:15 · $161.56K 2026-10-15 18:16 · $161.56K 2026-10-15 21:43 · $161.56K 2026-10-16 · $164.12K 2026-10-16 03:15 · $161.56K 2026-10-16 06:15 · $167.32K 2026-10-16 09:15 · $167.32K 2026-10-16 15:15 · $168.46K 2026-10-16 18:15 · $165.95K 2026-10-16 21:15 · $164.12K 2026-10-17 · $164.12K 2026-10-17 00:15 · $164.12K 2026-10-17 03:15 · $164.12K 08-09 08-24 09-07 10-17 $164.12K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
GRIFT statistics Circulating supply
999.63M GRIFT (100.0%)
Total supply
999.63M GRIFT
Low measured
$0.0001565 · 09-17
High measured
$0.0001971 · 09-27
About ORBIT ORBIT (GRIFT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GRIFT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001642 $164.12K $66.04K 20,764 A 2026-10-16 $0.0001642 $164.12K $66.04K 20,764 A 2026-10-15 $0.0001616 $161.56K $64.99K 20,770 A 2026-10-14 $0.0001678 $167.76K $67.48K 20,772 A 2026-10-13 $0.0001716 $171.54K $68.65K 20,785 A 2026-10-12 $0.0001718 $171.70K $69.04K 20,787 A 2026-10-11 $0.0001751 $175.04K $70.13K 20,789 A 2026-10-10 $0.0001767 $176.59K $70.73K 20,790 A 2026-10-09 $0.0001761 $175.99K $70.41K 20,796 A 2026-10-08 $0.0001798 $179.77K $72.15K 20,801 A 2026-10-07 $0.000185 $184.96K $74.25K 20,801 A 2026-10-06 $0.0001925 $192.48K $77.10K 20,804 A 2026-10-05 $0.0001926 $192.58K $77.23K 20,813 A 2026-10-04 $0.0001938 $193.68K $77.72K 20,817 A 2026-10-03 $0.0001919 $191.85K $76.90K 20,817 A 2026-10-02 $0.0001902 $190.10K $76.17K 20,822 A 2026-10-01 $0.0001874 $187.34K $75.45K 20,836 A 2026-09-30 $0.0001894 $189.36K $76.06K 20,856 A 2026-09-29 $0.0001899 $189.84K $76.19K 20,860 A 2026-09-28 $0.0001911 $191.02K $76.66K 20,864 A 2026-09-27 $0.0001962 $196.17K $78.79K 20,868 A 2026-09-26 $0.0001948 $194.68K $78.02K 20,889 A 2026-09-25 $0.0001952 $195.13K $78.22K 20,889 A 2026-09-24 $0.000189 $188.93K $75.20K 20,895 A 2026-09-23 $0.0001849 $184.81K $73.60K 20,899 A 2026-09-22 $0.0001898 $189.69K $75.86K 20,904 A 2026-09-21 $0.0001919 $191.86K $76.36K 20,912 A 2026-09-20 $0.0001787 $178.61K $70.78K 20,930 A 2026-09-19 $0.0001766 $176.50K $71.25K 20,942 A 2026-09-18 $0.000179 $178.89K $71.78K 20,944 A 2026-09-17 $0.0001616 $161.50K $64.77K 20,948 A 2026-09-16 $0.0001567 $156.62K $62.34K 20,951 A 2026-09-15 $0.0001637 $163.68K $64.79K 20,953 A 2026-09-14 $0.0001669 $166.81K $65.74K 20,962 A 2026-09-08 $0.0001745 $174.39K $68.00K 20,990 A
FAQ Is GRIFT a safe token? As of the 2026-09-26 snapshot, GRIFT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $78.02K and 20,889 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRIFT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRIFT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $78.02K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRIFT? GRIFT has 20,889 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GRIFT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRIFT contract address? The GRIFT mint address on Solana is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRIFT safely? Run the live on-chain scan at the top of this page first; if GRIFT clears, you can swap it here directly. Whatever venue you use, match the contract address (GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GRIFT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ORBIT intel HostDeFi's generated read on GRIFT — written from the stored snapshot, figures re-rendered at each refresh.
ORBIT — trading under the 'grift' slug — a Solana token at mint GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump . The October 6, 2026 snapshot shows about $78 thousand of liquidity and roughly 20,889 holders.
The slug-versus-name gap is worth noting: this token's discoverable slug is 'grift' while its display name reads ORBIT — a reminder that URL and branding can diverge, and the mint is the only reliable identity.
20,889 holders is real breadth; $78 thousand of depth is modest.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage