HostHostDeFi › Markets › Solana › GRND
Solana·GRND·GRNDYD…aET2
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GRND price and market data
Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
- modest liquidity
Full safety read → · how grades are computed
GRND statistics
About Grindr - Backpack Securities
Grindr - Backpack Securities (GRND) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
Ecosystem
GRND price history
Every dated snapshot we hold — nothing interpolated between them.
| Date | Price | Market cap | Liquidity | Holders | Grade |
|---|---|---|---|---|---|
| 2026-10-17 | $13.99 | $180.94K | $99.46K | 9,272 | A |
| 2026-10-16 | $14.05 | $181.70K | $101.80K | 9,301 | A |
| 2026-10-15 | $15.20 | $179.47K | $131.04K | 9,472 | A |
| 2026-10-14 | $15.16 | $170.17K | $120.91K | 8,855 | A |
| 2026-10-13 | $15.51 | $142.88K | $113.41K | 8,087 | A |
| 2026-10-12 | $15.16 | $154.52K | $118.41K | 8,135 | A |
| 2026-10-11 | $14.86 | $145.14K | $103.14K | 8,089 | A |
| 2026-10-10 | $15.17 | $146.70K | $112.72K | 7,917 | A |
| 2026-10-09 | $15.26 | $137.69K | $108.32K | 7,839 | A |
| 2026-10-08 | $14.45 | $140.20K | $115.14K | 7,861 | A |
| 2026-10-07 | $14.39 | $139.40K | $121.09K | 7,906 | A |
| 2026-10-06 | $13.82 | $145.64K | $105.61K | 7,922 | A |
| 2026-10-05 | $13.51 | $142.77K | $98.43K | 7,943 | A |
| 2026-10-04 | $12.74 | $145.65K | $88.19K | 8,107 | A |
| 2026-10-03 | $12.90 | $151.57K | $92.26K | 8,145 | A |
| 2026-10-02 | $13.57 | $162.71K | $95.22K | 8,111 | A |
| 2026-10-01 | $14.12 | $172.57K | $93.71K | 8,204 | A |
| 2026-09-30 | $15.52 | $175.72K | $120.97K | 7,696 | A |
| 2026-09-29 | $15.93 | $153.52K | $115.92K | 7,324 | A |
| 2026-09-28 | $15.58 | $165.86K | $108.98K | 7,380 | A |
| 2026-09-27 | $15.87 | $166.74K | $120.95K | 7,361 | A |
| 2026-09-26 | $15.89 | $167.06K | $121.46K | 7,501 | A |
| 2026-09-25 | $15.90 | $167.14K | $120.01K | 7,472 | A |
| 2026-09-24 | $15.80 | $160.69K | $118.50K | 7,479 | A |
| 2026-09-23 | $15.62 | $156.95K | $107.73K | 7,048 | A |
| 2026-09-22 | $15.99 | $152.81K | $111.83K | 7,098 | A |
| 2026-09-21 | $15.85 | $158.42K | $111.42K | 7,084 | A |
| 2026-09-20 | $15.15 | $246.61K | $141.01K | 7,273 | A |
| 2026-09-19 | $15.39 | $250.45K | $201.11K | 7,340 | A |
| 2026-09-18 | $15.43 | $251.17K | $213.40K | 7,376 | A |
| 2026-09-17 | $15.40 | $236.84K | $221.28K | 7,315 | A |
| 2026-09-16 | $15.66 | $213.99K | $261.37K | 7,300 | A |
| 2026-09-15 | $15.34 | $256.91K | $212.53K | 7,766 | A |
| 2026-09-14 | $15.47 | $262.37K | $226.65K | 8,096 | A |
FAQ
Is GRND a safe token?
As of the 2026-09-26 snapshot, GRND scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $121.46K and 7,501 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRND, or is it a honeypot?
GRND's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of GRND?
GRND has 7,501 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GRND's supply be inflated?
The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the GRND contract address?
The GRND mint address on Solana is GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRND safely?
Run the live on-chain scan at the top of this page first; if GRND clears, you can swap it here directly. Whatever venue you use, match the contract address (GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GRND markets
| Pair | Venue | Price | Txns 24h | Volume 24h | Liquidity | Vol % | |
|---|---|---|---|---|---|---|---|
| GRND / USDC | Raydium (CLMM) | $15.06 | 359 | $26.78K | $20.93K | 54.0% | Trade |
| GRND / USDC | Orca | $15.11 | 494 | $11.90K | $6.36K | 24.0% | Trade |
| GRND / SOL | Raydium (CLMM) | $15.07 | 417 | $6.15K | $10.74K | 12.4% | Trade |
| ZION / GRND | Pump.fun | $14.79 | 24 | $2.65K | $2.55K | 5.3% | Trade |
| ZION / GRND | Pump.fun | $15.13 | 14 | $2.15K | $2.53K | 4.3% | Trade |
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Trade GRND
Live quote and wallet connect open in the app — free, non-custodial.
GRND to USD converter
At the latest measured price (2026-10-17).
Global GRND prices
Grindr - Backpack Securities intel
HostDeFi's generated read on GRND — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Grindr (GRND) equity exposure under Backpack Securities. Mint GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2; the October 6, 2026 snapshot shows about $121 thousand of liquidity, roughly 7,501 holders, and a tracked value near $167 thousand.
Standard tokenized-stock anatomy: the token tracks the share price through the issuer's custody/hedging — synthetic exposure, not share ownership. No votes, no SIPC, no direct claim on Grindr Inc.; in exchange, 24/7 settlement and on-chain transferability.
Grindr is a real listed company (the dating-app business that went public via SPAC), and the honest checklist is the same as the rest of this family: check this token's price against the actual GRND quote before trading — thin pools drift off the anchor — and verify the mint, because every recognizable ticker gets cloned.
7,501 holders is broad for this product line — tokenized stocks accumulate holders fast because they're airdropped and farmed as novelty. The wrapper is the instrument; the company is the underlying; the two are only connected by the issuer's plumbing. Snapshot October 6, 2026.