Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCAM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003444 $0.003454 $0.003473 $0.003483 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.003463 $0.003444 $0.003454 $0.003473 $0.003483 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.003463 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003314 $0.003428 $0.003542 $0.003655 $0.003769 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 10-10 10-11 10-13 10-17 $0.003463 $0.003315 $0.003424 $0.003536 $0.003651 $0.003771 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 10-10 10-11 10-13 10-17 $0.003463 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002923 $0.003266 $0.003952 $0.004295 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-17 09-23 09-29 10-17 $0.003463 $0.002936 $0.003231 $0.003915 $0.004309 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-17 09-23 09-29 10-17 $0.003463 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002444 $0.002913 $0.003853 $0.004322 2026-09-08 · $0.002544 2026-09-14 · $0.002801 2026-09-15 · $0.002867 2026-09-15 19:06 · $0.002942 2026-09-15 22:19 · $0.002867 2026-09-16 · $0.002922 2026-09-16 01:32 · $0.002868 2026-09-16 07:48 · $0.002876 2026-09-16 13:38 · $0.002874 2026-09-16 18:20 · $0.002922 2026-09-16 22:16 · $0.002922 2026-09-17 · $0.003139 2026-09-17 00:35 · $0.002922 2026-09-17 06:14 · $0.002978 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-08 09-15 09-23 10-17 $0.003463 $0.002468 $0.002844 $0.003277 $0.003777 $0.004352 2026-09-08 · $0.002544 2026-09-14 · $0.002801 2026-09-15 · $0.002867 2026-09-15 19:06 · $0.002942 2026-09-15 22:19 · $0.002867 2026-09-16 · $0.002922 2026-09-16 01:32 · $0.002868 2026-09-16 07:48 · $0.002876 2026-09-16 13:38 · $0.002874 2026-09-16 18:20 · $0.002922 2026-09-16 22:16 · $0.002922 2026-09-17 · $0.003139 2026-09-17 00:35 · $0.002922 2026-09-17 06:14 · $0.002978 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-08 09-15 09-23 10-17 $0.003463 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002444 $0.002913 $0.003853 $0.004322 2026-09-08 · $0.002544 2026-09-14 · $0.002801 2026-09-15 · $0.002867 2026-09-15 19:06 · $0.002942 2026-09-15 22:19 · $0.002867 2026-09-16 · $0.002922 2026-09-16 01:32 · $0.002868 2026-09-16 07:48 · $0.002876 2026-09-16 13:38 · $0.002874 2026-09-16 18:20 · $0.002922 2026-09-16 22:16 · $0.002922 2026-09-17 · $0.003139 2026-09-17 00:35 · $0.002922 2026-09-17 06:14 · $0.002978 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-08 09-15 09-23 10-17 $0.003463 $0.002468 $0.002844 $0.003277 $0.003777 $0.004352 2026-09-08 · $0.002544 2026-09-14 · $0.002801 2026-09-15 · $0.002867 2026-09-15 19:06 · $0.002942 2026-09-15 22:19 · $0.002867 2026-09-16 · $0.002922 2026-09-16 01:32 · $0.002868 2026-09-16 07:48 · $0.002876 2026-09-16 13:38 · $0.002874 2026-09-16 18:20 · $0.002922 2026-09-16 22:16 · $0.002922 2026-09-17 · $0.003139 2026-09-17 00:35 · $0.002922 2026-09-17 06:14 · $0.002978 2026-09-17 11:44 · $0.002997 2026-09-17 17:03 · $0.002997 2026-09-17 20:24 · $0.003117 2026-09-17 23:42 · $0.003139 2026-09-18 · $0.004114 2026-09-18 04:43 · $0.0033 2026-09-18 09:49 · $0.003355 2026-09-18 14:34 · $0.003629 2026-09-18 18:32 · $0.004022 2026-09-18 21:48 · $0.004114 2026-09-19 · $0.004002 2026-09-19 00:23 · $0.004051 2026-09-19 05:56 · $0.004031 2026-09-19 11:01 · $0.004002 2026-09-20 · $0.003934 2026-09-20 12:45 · $0.003867 2026-09-20 13:13 · $0.003867 2026-09-20 14:08 · $0.003853 2026-09-20 15:07 · $0.003853 2026-09-20 18:07 · $0.003879 2026-09-20 21:07 · $0.003934 2026-09-21 · $0.004124 2026-09-21 00:07 · $0.003918 2026-09-21 03:07 · $0.003924 2026-09-21 06:07 · $0.003929 2026-09-21 09:07 · $0.004093 2026-09-21 12:07 · $0.004123 2026-09-21 15:07 · $0.004159 2026-09-21 18:07 · $0.004112 2026-09-21 21:07 · $0.004124 2026-09-22 · $0.004195 2026-09-22 00:07 · $0.004164 2026-09-22 03:07 · $0.004129 2026-09-22 06:07 · $0.004126 2026-09-22 09:07 · $0.004126 2026-09-22 12:07 · $0.004127 2026-09-22 15:07 · $0.004102 2026-09-22 18:07 · $0.004102 2026-09-22 21:07 · $0.004195 2026-09-23 · $0.003735 2026-09-23 00:07 · $0.004195 2026-09-23 03:07 · $0.004195 2026-09-23 06:07 · $0.004201 2026-09-23 09:07 · $0.004201 2026-09-23 12:07 · $0.004201 2026-09-23 15:07 · $0.004113 2026-09-23 18:07 · $0.003758 2026-09-23 21:07 · $0.003735 2026-09-24 · $0.003827 2026-09-24 00:07 · $0.003804 2026-09-24 03:07 · $0.003804 2026-09-24 06:07 · $0.003805 2026-09-24 09:07 · $0.003805 2026-09-24 12:07 · $0.003714 2026-09-24 15:07 · $0.003723 2026-09-24 18:07 · $0.003811 2026-09-24 21:07 · $0.003827 2026-09-25 · $0.004154 2026-09-25 00:07 · $0.003827 2026-09-25 03:07 · $0.003827 2026-09-25 06:07 · $0.003805 2026-09-25 09:07 · $0.003903 2026-09-25 12:07 · $0.004035 2026-09-25 15:07 · $0.004035 2026-09-25 18:07 · $0.004124 2026-09-25 21:07 · $0.004154 2026-09-26 · $0.004097 2026-09-26 00:07 · $0.004154 2026-09-26 03:07 · $0.004154 2026-09-26 05:13 · $0.004097 2026-09-26 06:07 · $0.004097 2026-09-26 07:25 · $0.004108 2026-09-26 09:07 · $0.004108 2026-09-26 11:44 · $0.004108 2026-09-26 12:07 · $0.004108 2026-09-26 15:07 · $0.004149 2026-09-26 18:07 · $0.004169 2026-09-26 21:07 · $0.004162 2026-09-27 · $0.004222 2026-09-27 00:07 · $0.004162 2026-09-27 03:07 · $0.004156 2026-09-27 06:11 · $0.004156 2026-09-27 09:10 · $0.004156 2026-09-27 15:10 · $0.004156 2026-09-27 18:22 · $0.004156 2026-09-27 21:19 · $0.004222 2026-09-28 · $0.004101 2026-09-28 00:25 · $0.004222 2026-09-28 03:15 · $0.00412 2026-09-28 06:12 · $0.004105 2026-09-28 09:12 · $0.004078 2026-09-28 12:12 · $0.004078 2026-09-28 15:17 · $0.004078 2026-09-28 18:18 · $0.004078 2026-09-28 21:14 · $0.004101 2026-09-29 · $0.004089 2026-09-29 00:16 · $0.004052 2026-09-29 03:12 · $0.004052 2026-09-29 06:13 · $0.004054 2026-09-29 09:18 · $0.004054 2026-09-29 12:17 · $0.004126 2026-09-29 21:12 · $0.004089 2026-09-30 · $0.004064 2026-09-30 00:12 · $0.004089 2026-09-30 03:12 · $0.004089 2026-09-30 06:12 · $0.004118 2026-09-30 09:12 · $0.004055 2026-09-30 12:12 · $0.004114 2026-09-30 15:13 · $0.004116 2026-09-30 18:12 · $0.004133 2026-09-30 21:13 · $0.004064 2026-10-01 · $0.004023 2026-10-01 00:12 · $0.004064 2026-10-01 03:12 · $0.004064 2026-10-01 06:12 · $0.004064 2026-10-01 12:12 · $0.004015 2026-10-01 21:13 · $0.004023 2026-10-02 · $0.004001 2026-10-02 00:12 · $0.004024 2026-10-02 03:13 · $0.004024 2026-10-02 06:12 · $0.004024 2026-10-02 09:12 · $0.004184 2026-10-02 15:12 · $0.004088 2026-10-02 18:16 · $0.004064 2026-10-02 21:13 · $0.004001 2026-10-03 · $0.004074 2026-10-03 00:12 · $0.004001 2026-10-03 03:13 · $0.004035 2026-10-03 06:12 · $0.004035 2026-10-03 09:12 · $0.004035 2026-10-03 15:12 · $0.004062 2026-10-03 21:13 · $0.004074 2026-10-04 · $0.004111 2026-10-04 00:12 · $0.004056 2026-10-04 06:12 · $0.004113 2026-10-04 09:12 · $0.004113 2026-10-04 15:12 · $0.004113 2026-10-04 18:13 · $0.004113 2026-10-04 21:13 · $0.004111 2026-10-05 · $0.004089 2026-10-05 00:12 · $0.00416 2026-10-05 03:12 · $0.004105 2026-10-05 06:12 · $0.004105 2026-10-05 09:12 · $0.004089 2026-10-05 12:12 · $0.004089 2026-10-05 15:12 · $0.004089 2026-10-06 · $0.004082 2026-10-06 00:12 · $0.004084 2026-10-06 03:12 · $0.004084 2026-10-06 06:12 · $0.004084 2026-10-06 12:12 · $0.004082 2026-10-06 18:12 · $0.004082 2026-10-06 21:12 · $0.004082 2026-10-07 · $0.003964 2026-10-07 06:12 · $0.003994 2026-10-07 09:12 · $0.003994 2026-10-07 12:12 · $0.003984 2026-10-07 18:12 · $0.003935 2026-10-07 21:12 · $0.003964 2026-10-08 · $0.003799 2026-10-08 00:12 · $0.003964 2026-10-08 03:12 · $0.003964 2026-10-08 06:12 · $0.003921 2026-10-08 09:12 · $0.003888 2026-10-08 12:12 · $0.003853 2026-10-08 15:12 · $0.003799 2026-10-09 · $0.003665 2026-10-09 00:12 · $0.003626 2026-10-09 03:12 · $0.003666 2026-10-09 06:12 · $0.0037 2026-10-09 09:12 · $0.0037 2026-10-09 12:13 · $0.0037 2026-10-09 18:16 · $0.003665 2026-10-10 · $0.003674 2026-10-10 06:16 · $0.003665 2026-10-10 12:16 · $0.003665 2026-10-10 15:16 · $0.0037 2026-10-10 21:16 · $0.003674 2026-10-11 · $0.003745 2026-10-11 00:16 · $0.003674 2026-10-11 03:16 · $0.003653 2026-10-11 06:16 · $0.003653 2026-10-11 09:16 · $0.003653 2026-10-11 12:16 · $0.003653 2026-10-11 15:15 · $0.003653 2026-10-11 18:15 · $0.003745 2026-10-11 21:15 · $0.003745 2026-10-12 · $0.00362 2026-10-12 00:16 · $0.003745 2026-10-12 03:15 · $0.003745 2026-10-12 06:16 · $0.003711 2026-10-12 09:16 · $0.003711 2026-10-12 12:15 · $0.003685 2026-10-12 15:16 · $0.003685 2026-10-12 18:15 · $0.00362 2026-10-12 21:21 · $0.00362 2026-10-13 · $0.003548 2026-10-13 00:16 · $0.003527 2026-10-13 03:22 · $0.003527 2026-10-13 06:16 · $0.003527 2026-10-13 09:16 · $0.003527 2026-10-13 12:17 · $0.003527 2026-10-13 15:14 · $0.003527 2026-10-13 18:14 · $0.003544 2026-10-13 21:20 · $0.003548 2026-10-14 · $0.003411 2026-10-14 00:22 · $0.00351 2026-10-14 03:16 · $0.00351 2026-10-14 06:16 · $0.00351 2026-10-14 09:16 · $0.00351 2026-10-14 12:16 · $0.00351 2026-10-14 21:15 · $0.003411 2026-10-15 · $0.003431 2026-10-15 00:15 · $0.003398 2026-10-15 03:15 · $0.003387 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003387 2026-10-15 12:15 · $0.003338 2026-10-15 15:15 · $0.003338 2026-10-15 18:16 · $0.003431 2026-10-15 21:43 · $0.003431 2026-10-16 · $0.003463 2026-10-16 03:15 · $0.003431 2026-10-16 06:15 · $0.003431 2026-10-16 09:15 · $0.003464 2026-10-16 15:15 · $0.003463 2026-10-16 18:15 · $0.003463 2026-10-16 21:15 · $0.003463 2026-10-17 · $0.003463 2026-10-17 00:15 · $0.003463 2026-10-17 03:15 · $0.003463 2026-10-17 06:15 · $0.003463 09-08 09-15 09-23 10-17 $0.003463 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3443803.30 $3453502.07 $3472899.60 $3482598.37 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $3.46M $3443956.84 $3453565.40 $3472863.03 $3482552.23 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $3.46M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3313671.32 $3427496.00 $3541320.68 $3655145.36 $3768970.04 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 10-10 10-11 10-13 10-17 $3.46M $3315125.14 $3423531.47 $3535482.74 $3651094.87 $3770487.58 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 10-10 10-11 10-13 10-17 $3.46M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2923083.76 $3266012.20 $3951869.09 $4294797.53 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 09-17 09-23 09-29 10-17 $3.46M $2935585.94 $3231211.12 $3914771.39 $4309004.44 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 09-17 09-23 09-29 10-17 $3.46M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1002698.80 $1852898.74 $2703098.69 $4403498.57 2026-08-19 · $1.18M 2026-08-24 · $1.58M 2026-08-30 · $2.25M 2026-08-31 · $2.16M 2026-09-06 · $2.49M 2026-09-07 · $2.57M 2026-09-08 · $2.54M 2026-09-14 · $2.80M 2026-09-15 · $2.87M 2026-09-15 19:06 · $2.94M 2026-09-15 22:19 · $2.87M 2026-09-16 · $2.92M 2026-09-16 01:32 · $2.87M 2026-09-16 07:48 · $2.88M 2026-09-16 13:38 · $2.87M 2026-09-16 18:20 · $2.92M 2026-09-16 22:16 · $2.92M 2026-09-17 · $3.14M 2026-09-17 00:35 · $2.92M 2026-09-17 06:14 · $2.98M 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 08-19 08-31 09-14 10-17 $3.46M $1097917.55 $1566988.30 $2236463.33 $4555686.52 2026-08-19 · $1.18M 2026-08-24 · $1.58M 2026-08-30 · $2.25M 2026-08-31 · $2.16M 2026-09-06 · $2.49M 2026-09-07 · $2.57M 2026-09-08 · $2.54M 2026-09-14 · $2.80M 2026-09-15 · $2.87M 2026-09-15 19:06 · $2.94M 2026-09-15 22:19 · $2.87M 2026-09-16 · $2.92M 2026-09-16 01:32 · $2.87M 2026-09-16 07:48 · $2.88M 2026-09-16 13:38 · $2.87M 2026-09-16 18:20 · $2.92M 2026-09-16 22:16 · $2.92M 2026-09-17 · $3.14M 2026-09-17 00:35 · $2.92M 2026-09-17 06:14 · $2.98M 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 08-19 08-31 09-14 10-17 $3.46M Dated market-cap measurements: 252, 2026-08-19 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1002698.80 $1852898.74 $2703098.69 $4403498.57 2026-08-19 · $1.18M 2026-08-24 · $1.58M 2026-08-30 · $2.25M 2026-08-31 · $2.16M 2026-09-06 · $2.49M 2026-09-07 · $2.57M 2026-09-08 · $2.54M 2026-09-14 · $2.80M 2026-09-15 · $2.87M 2026-09-15 19:06 · $2.94M 2026-09-15 22:19 · $2.87M 2026-09-16 · $2.92M 2026-09-16 01:32 · $2.87M 2026-09-16 07:48 · $2.88M 2026-09-16 13:38 · $2.87M 2026-09-16 18:20 · $2.92M 2026-09-16 22:16 · $2.92M 2026-09-17 · $3.14M 2026-09-17 00:35 · $2.92M 2026-09-17 06:14 · $2.98M 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 08-19 08-31 09-14 10-17 $3.46M $1097917.55 $1566988.30 $2236463.33 $4555686.52 2026-08-19 · $1.18M 2026-08-24 · $1.58M 2026-08-30 · $2.25M 2026-08-31 · $2.16M 2026-09-06 · $2.49M 2026-09-07 · $2.57M 2026-09-08 · $2.54M 2026-09-14 · $2.80M 2026-09-15 · $2.87M 2026-09-15 19:06 · $2.94M 2026-09-15 22:19 · $2.87M 2026-09-16 · $2.92M 2026-09-16 01:32 · $2.87M 2026-09-16 07:48 · $2.88M 2026-09-16 13:38 · $2.87M 2026-09-16 18:20 · $2.92M 2026-09-16 22:16 · $2.92M 2026-09-17 · $3.14M 2026-09-17 00:35 · $2.92M 2026-09-17 06:14 · $2.98M 2026-09-17 11:44 · $3.00M 2026-09-17 17:03 · $3.00M 2026-09-17 20:24 · $3.12M 2026-09-17 23:42 · $3.14M 2026-09-18 · $4.11M 2026-09-18 04:43 · $3.30M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.63M 2026-09-18 18:32 · $4.02M 2026-09-18 21:48 · $4.11M 2026-09-19 · $4.00M 2026-09-19 00:23 · $4.05M 2026-09-19 05:56 · $4.03M 2026-09-19 11:01 · $4.00M 2026-09-20 · $3.93M 2026-09-20 12:45 · $3.87M 2026-09-20 13:13 · $3.87M 2026-09-20 14:08 · $3.85M 2026-09-20 15:07 · $3.85M 2026-09-20 18:07 · $3.88M 2026-09-20 21:07 · $3.93M 2026-09-21 · $4.12M 2026-09-21 00:07 · $3.92M 2026-09-21 03:07 · $3.92M 2026-09-21 06:07 · $3.93M 2026-09-21 09:07 · $4.09M 2026-09-21 12:07 · $4.12M 2026-09-21 15:07 · $4.16M 2026-09-21 18:07 · $4.11M 2026-09-21 21:07 · $4.12M 2026-09-22 · $4.20M 2026-09-22 00:07 · $4.16M 2026-09-22 03:07 · $4.13M 2026-09-22 06:07 · $4.13M 2026-09-22 09:07 · $4.13M 2026-09-22 12:07 · $4.13M 2026-09-22 15:07 · $4.10M 2026-09-22 18:07 · $4.10M 2026-09-22 21:07 · $4.20M 2026-09-23 · $3.73M 2026-09-23 00:07 · $4.20M 2026-09-23 03:07 · $4.20M 2026-09-23 06:07 · $4.20M 2026-09-23 09:07 · $4.20M 2026-09-23 12:07 · $4.20M 2026-09-23 15:07 · $4.11M 2026-09-23 18:07 · $3.76M 2026-09-23 21:07 · $3.73M 2026-09-24 · $3.83M 2026-09-24 00:07 · $3.80M 2026-09-24 03:07 · $3.80M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.81M 2026-09-24 12:07 · $3.71M 2026-09-24 15:07 · $3.72M 2026-09-24 18:07 · $3.81M 2026-09-24 21:07 · $3.83M 2026-09-25 · $4.15M 2026-09-25 00:07 · $3.83M 2026-09-25 03:07 · $3.83M 2026-09-25 06:07 · $3.80M 2026-09-25 09:07 · $3.90M 2026-09-25 12:07 · $4.04M 2026-09-25 15:07 · $4.04M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $4.15M 2026-09-26 · $4.10M 2026-09-26 00:07 · $4.15M 2026-09-26 03:07 · $4.15M 2026-09-26 05:13 · $4.10M 2026-09-26 06:07 · $4.10M 2026-09-26 07:25 · $4.11M 2026-09-26 09:07 · $4.11M 2026-09-26 11:44 · $4.11M 2026-09-26 12:07 · $4.11M 2026-09-26 15:07 · $4.15M 2026-09-26 18:07 · $4.17M 2026-09-26 21:07 · $4.16M 2026-09-27 · $4.22M 2026-09-27 00:07 · $4.16M 2026-09-27 03:07 · $4.16M 2026-09-27 06:11 · $4.16M 2026-09-27 09:10 · $4.16M 2026-09-27 15:10 · $4.16M 2026-09-27 18:22 · $4.16M 2026-09-27 21:19 · $4.22M 2026-09-28 · $4.10M 2026-09-28 00:25 · $4.22M 2026-09-28 03:15 · $4.12M 2026-09-28 06:12 · $4.11M 2026-09-28 09:12 · $4.08M 2026-09-28 12:12 · $4.08M 2026-09-28 15:17 · $4.08M 2026-09-28 18:18 · $4.08M 2026-09-28 21:14 · $4.10M 2026-09-29 · $4.09M 2026-09-29 00:16 · $4.05M 2026-09-29 03:12 · $4.05M 2026-09-29 06:13 · $4.05M 2026-09-29 09:18 · $4.05M 2026-09-29 12:17 · $4.13M 2026-09-29 21:12 · $4.09M 2026-09-30 · $4.06M 2026-09-30 00:12 · $4.09M 2026-09-30 03:12 · $4.09M 2026-09-30 06:12 · $4.12M 2026-09-30 09:12 · $4.06M 2026-09-30 12:12 · $4.11M 2026-09-30 15:13 · $4.12M 2026-09-30 18:12 · $4.13M 2026-09-30 21:13 · $4.06M 2026-10-01 · $4.02M 2026-10-01 00:12 · $4.06M 2026-10-01 03:12 · $4.06M 2026-10-01 06:12 · $4.06M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $4.02M 2026-10-02 · $4.00M 2026-10-02 00:12 · $4.02M 2026-10-02 03:13 · $4.02M 2026-10-02 06:12 · $4.02M 2026-10-02 09:12 · $4.18M 2026-10-02 15:12 · $4.09M 2026-10-02 18:16 · $4.06M 2026-10-02 21:13 · $4.00M 2026-10-03 · $4.07M 2026-10-03 00:12 · $4.00M 2026-10-03 03:13 · $4.03M 2026-10-03 06:12 · $4.03M 2026-10-03 09:12 · $4.03M 2026-10-03 15:12 · $4.06M 2026-10-03 21:13 · $4.07M 2026-10-04 · $4.11M 2026-10-04 00:12 · $4.06M 2026-10-04 06:12 · $4.11M 2026-10-04 09:12 · $4.11M 2026-10-04 15:12 · $4.11M 2026-10-04 18:13 · $4.11M 2026-10-04 21:13 · $4.11M 2026-10-05 · $4.09M 2026-10-05 00:12 · $4.16M 2026-10-05 03:12 · $4.10M 2026-10-05 06:12 · $4.10M 2026-10-05 09:12 · $4.09M 2026-10-05 12:12 · $4.09M 2026-10-05 15:12 · $4.09M 2026-10-06 · $4.08M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $4.08M 2026-10-06 21:12 · $4.08M 2026-10-07 · $3.96M 2026-10-07 06:12 · $3.99M 2026-10-07 09:12 · $3.99M 2026-10-07 12:12 · $3.98M 2026-10-07 18:12 · $3.93M 2026-10-07 21:12 · $3.96M 2026-10-08 · $3.80M 2026-10-08 00:12 · $3.96M 2026-10-08 03:12 · $3.96M 2026-10-08 06:12 · $3.92M 2026-10-08 09:12 · $3.89M 2026-10-08 12:12 · $3.85M 2026-10-08 15:12 · $3.80M 2026-10-09 · $3.66M 2026-10-09 00:12 · $3.63M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.70M 2026-10-09 09:12 · $3.70M 2026-10-09 12:13 · $3.70M 2026-10-09 18:16 · $3.66M 2026-10-10 · $3.67M 2026-10-10 06:16 · $3.66M 2026-10-10 12:16 · $3.66M 2026-10-10 15:16 · $3.70M 2026-10-10 21:16 · $3.67M 2026-10-11 · $3.74M 2026-10-11 00:16 · $3.67M 2026-10-11 03:16 · $3.65M 2026-10-11 06:16 · $3.65M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.65M 2026-10-11 15:15 · $3.65M 2026-10-11 18:15 · $3.74M 2026-10-11 21:15 · $3.74M 2026-10-12 · $3.62M 2026-10-12 00:16 · $3.74M 2026-10-12 03:15 · $3.74M 2026-10-12 06:16 · $3.71M 2026-10-12 09:16 · $3.71M 2026-10-12 12:15 · $3.69M 2026-10-12 15:16 · $3.69M 2026-10-12 18:15 · $3.62M 2026-10-12 21:21 · $3.62M 2026-10-13 · $3.55M 2026-10-13 00:16 · $3.53M 2026-10-13 03:22 · $3.53M 2026-10-13 06:16 · $3.53M 2026-10-13 09:16 · $3.53M 2026-10-13 12:17 · $3.53M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.54M 2026-10-13 21:20 · $3.55M 2026-10-14 · $3.41M 2026-10-14 00:22 · $3.51M 2026-10-14 03:16 · $3.51M 2026-10-14 06:16 · $3.51M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.41M 2026-10-15 · $3.43M 2026-10-15 00:15 · $3.40M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.34M 2026-10-15 15:15 · $3.34M 2026-10-15 18:16 · $3.43M 2026-10-15 21:43 · $3.43M 2026-10-16 · $3.46M 2026-10-16 03:15 · $3.43M 2026-10-16 06:15 · $3.43M 2026-10-16 09:15 · $3.46M 2026-10-16 15:15 · $3.46M 2026-10-16 18:15 · $3.46M 2026-10-16 21:15 · $3.46M 2026-10-17 · $3.46M 2026-10-17 00:15 · $3.46M 2026-10-17 03:15 · $3.46M 2026-10-17 06:15 · $3.46M 08-19 08-31 09-14 10-17 $3.46M Dated market-cap measurements: 252, 2026-08-19 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SCAM statistics Circulating supply
999.95M SCAM (100.0%)
Low measured
$0.002544 · 09-08
High measured
$0.004222 · 09-27
About Scamcoin Scamcoin (SCAM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCAM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003463 $3.46M $105.29K 2,419 A 2026-10-16 $0.003463 $3.46M $105.29K 2,419 A 2026-10-15 $0.003431 $3.43M $104.34K 2,421 A 2026-10-14 $0.003411 $3.41M $103.19K 2,423 A 2026-10-13 $0.003548 $3.55M $107.15K 2,423 A 2026-10-12 $0.00362 $3.62M $108.90K 2,416 A 2026-10-11 $0.003745 $3.74M $112.06K 2,416 A 2026-10-10 $0.003674 $3.67M $110.22K 2,418 A 2026-10-09 $0.003665 $3.66M $109.81K 2,417 A 2026-10-08 $0.003799 $3.80M $113.31K 2,412 A 2026-10-07 $0.003964 $3.96M $117.60K 2,410 A 2026-10-06 $0.004082 $4.08M $121.02K 2,411 A 2026-10-05 $0.004089 $4.09M $121.87K 2,411 A 2026-10-04 $0.004111 $4.11M $122.39K 2,411 A 2026-10-03 $0.004074 $4.07M $120.74K 2,412 A 2026-10-02 $0.004001 $4.00M $118.83K 2,412 A 2026-10-01 $0.004023 $4.02M $119.45K 2,410 A 2026-09-30 $0.004064 $4.06M $119.75K 2,407 A 2026-09-29 $0.004089 $4.09M $120.93K 2,407 A 2026-09-28 $0.004101 $4.10M $121.18K 2,410 A 2026-09-27 $0.004222 $4.22M $124.54K 2,412 A 2026-09-26 $0.004097 $4.10M $121.85K 2,413 A 2026-09-25 $0.004154 $4.15M $123.51K 2,413 A 2026-09-24 $0.003827 $3.83M $116.01K 2,413 A 2026-09-23 $0.003735 $3.73M $113.20K 2,415 A 2026-09-22 $0.004195 $4.20M $121.84K 2,415 A 2026-09-21 $0.004124 $4.12M $120.62K 2,636 A 2026-09-20 $0.003934 $3.93M $114.38K 2,638 A 2026-09-19 $0.004002 $4.00M $116.14K 2,640 A 2026-09-18 $0.004114 $4.11M $118.33K 2,638 A 2026-09-17 $0.003139 $3.14M $97.65K 2,629 A 2026-09-16 $0.002922 $2.92M $92.68K 2,628 A 2026-09-15 $0.002867 $2.87M $91.51K 2,629 A 2026-09-14 $0.002801 $2.80M $93.21K 2,628 A 2026-09-08 $0.002544 $2.54M $89.30K 2,633 A
FAQ Is SCAM a safe token? As of the 2026-09-26 snapshot, SCAM scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $121.85K and 2,413 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCAM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SCAM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $121.85K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SCAM? SCAM has 2,413 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SCAM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SCAM contract address? The SCAM mint address on Solana is 9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCAM safely? Run the live on-chain scan at the top of this page first; if SCAM clears, you can swap it here directly. Whatever venue you use, match the contract address (9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCAM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Scamcoin intel HostDeFi's generated read on SCAM — written from the stored snapshot, figures re-rendered at each refresh.
SCAM — Scamcoin — is a Solana meme whose brand is the joke in the name: a token that calls itself a scam as its entire marketing. The mint 9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk is what our scan tracks: $4.1 million market cap, $122 thousand of liquidity and 2,413 holders as of October 6, 2026 — and it wins the scam slug over a smaller sibling named "Scam Altman".
The honest read: irony is a marketing strategy, not a disclaimer — a coin that says it is a scam is still priced on attention and community like every other meme. The brand has kept a real pool and a real holder base alive longer than most straightforward scams, which is either the joke working or the joke being true; the mint above is the only way to tell which asset you hold.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The bonk-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage