Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HONK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003807 $0.0003840 $0.0003873 $0.0003938 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00039 $0.0003807 $0.0003840 $0.0003872 $0.0003938 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00039 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003702 $0.0003828 $0.0004079 $0.0004205 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 10-10 10-11 10-13 10-17 $0.00039 $0.0003703 $0.0003823 $0.0004075 $0.0004206 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 10-10 10-11 10-13 10-17 $0.00039 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003289 $0.0003700 $0.0004522 $0.0004933 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-17 09-23 09-29 10-17 $0.00039 $0.0003305 $0.0003656 $0.0004475 $0.0004951 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-17 09-23 09-29 10-17 $0.00039 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003148 $0.0003596 $0.0004492 $0.0004941 2026-09-08 · $0.0004129 2026-09-14 · $0.0003675 2026-09-15 · $0.0003299 2026-09-15 19:06 · $0.0003581 2026-09-15 22:19 · $0.0003299 2026-09-16 · $0.000329 2026-09-16 01:32 · $0.0003299 2026-09-16 07:48 · $0.0003299 2026-09-16 13:38 · $0.000329 2026-09-16 18:20 · $0.0003244 2026-09-16 22:16 · $0.0003339 2026-09-17 · $0.0003563 2026-09-17 00:35 · $0.0003339 2026-09-17 06:14 · $0.0003372 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-08 09-15 09-23 10-17 $0.00039 $0.0003167 $0.0003543 $0.0004435 $0.0004963 2026-09-08 · $0.0004129 2026-09-14 · $0.0003675 2026-09-15 · $0.0003299 2026-09-15 19:06 · $0.0003581 2026-09-15 22:19 · $0.0003299 2026-09-16 · $0.000329 2026-09-16 01:32 · $0.0003299 2026-09-16 07:48 · $0.0003299 2026-09-16 13:38 · $0.000329 2026-09-16 18:20 · $0.0003244 2026-09-16 22:16 · $0.0003339 2026-09-17 · $0.0003563 2026-09-17 00:35 · $0.0003339 2026-09-17 06:14 · $0.0003372 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-08 09-15 09-23 10-17 $0.00039 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003148 $0.0003596 $0.0004492 $0.0004941 2026-09-08 · $0.0004129 2026-09-14 · $0.0003675 2026-09-15 · $0.0003299 2026-09-15 19:06 · $0.0003581 2026-09-15 22:19 · $0.0003299 2026-09-16 · $0.000329 2026-09-16 01:32 · $0.0003299 2026-09-16 07:48 · $0.0003299 2026-09-16 13:38 · $0.000329 2026-09-16 18:20 · $0.0003244 2026-09-16 22:16 · $0.0003339 2026-09-17 · $0.0003563 2026-09-17 00:35 · $0.0003339 2026-09-17 06:14 · $0.0003372 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-08 09-15 09-23 10-17 $0.00039 $0.0003167 $0.0003543 $0.0004435 $0.0004963 2026-09-08 · $0.0004129 2026-09-14 · $0.0003675 2026-09-15 · $0.0003299 2026-09-15 19:06 · $0.0003581 2026-09-15 22:19 · $0.0003299 2026-09-16 · $0.000329 2026-09-16 01:32 · $0.0003299 2026-09-16 07:48 · $0.0003299 2026-09-16 13:38 · $0.000329 2026-09-16 18:20 · $0.0003244 2026-09-16 22:16 · $0.0003339 2026-09-17 · $0.0003563 2026-09-17 00:35 · $0.0003339 2026-09-17 06:14 · $0.0003372 2026-09-17 11:44 · $0.0003377 2026-09-17 17:03 · $0.0003377 2026-09-17 20:24 · $0.0003563 2026-09-17 23:42 · $0.0003563 2026-09-18 · $0.0003985 2026-09-18 04:43 · $0.0003611 2026-09-18 09:49 · $0.0003743 2026-09-18 14:34 · $0.0003743 2026-09-18 18:32 · $0.0003933 2026-09-18 21:48 · $0.0003985 2026-09-19 · $0.0003975 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.0003975 2026-09-19 11:01 · $0.0003975 2026-09-20 · $0.0003862 2026-09-20 12:45 · $0.0003771 2026-09-20 13:13 · $0.0003771 2026-09-20 14:08 · $0.0003771 2026-09-20 15:07 · $0.0003771 2026-09-20 18:07 · $0.0003862 2026-09-20 21:07 · $0.0003862 2026-09-21 · $0.0003706 2026-09-21 00:07 · $0.0003862 2026-09-21 03:07 · $0.0003899 2026-09-21 06:07 · $0.0003899 2026-09-21 09:07 · $0.0003604 2026-09-21 12:07 · $0.0003604 2026-09-21 15:07 · $0.0003693 2026-09-21 18:07 · $0.0003686 2026-09-21 21:07 · $0.0003706 2026-09-22 · $0.0003679 2026-09-22 00:07 · $0.0003725 2026-09-22 03:07 · $0.0003727 2026-09-22 06:07 · $0.0003727 2026-09-22 09:07 · $0.0003621 2026-09-22 12:07 · $0.0003621 2026-09-22 15:07 · $0.0003648 2026-09-22 18:07 · $0.0003679 2026-09-22 21:07 · $0.0003679 2026-09-23 · $0.0003698 2026-09-23 00:07 · $0.0003679 2026-09-23 03:07 · $0.000371 2026-09-23 06:07 · $0.0003724 2026-09-23 09:07 · $0.0003695 2026-09-23 12:07 · $0.0003649 2026-09-23 15:07 · $0.0003643 2026-09-23 18:07 · $0.0003619 2026-09-23 21:07 · $0.0003698 2026-09-24 · $0.0004244 2026-09-24 00:07 · $0.0003756 2026-09-24 03:07 · $0.0003715 2026-09-24 06:07 · $0.0003831 2026-09-24 09:07 · $0.0003818 2026-09-24 12:07 · $0.0003818 2026-09-24 15:07 · $0.0003818 2026-09-24 18:07 · $0.0003847 2026-09-24 21:07 · $0.0004244 2026-09-25 · $0.0004772 2026-09-25 00:07 · $0.0004244 2026-09-25 03:07 · $0.0004244 2026-09-25 06:07 · $0.0004244 2026-09-25 09:07 · $0.0004203 2026-09-25 12:07 · $0.000444 2026-09-25 15:07 · $0.0004403 2026-09-25 18:07 · $0.0004393 2026-09-25 21:07 · $0.0004772 2026-09-26 · $0.0004671 2026-09-26 00:07 · $0.0004685 2026-09-26 03:07 · $0.0004671 2026-09-26 05:13 · $0.0004671 2026-09-26 06:07 · $0.0004675 2026-09-26 07:25 · $0.0004675 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004663 2026-09-26 12:07 · $0.0004708 2026-09-26 15:07 · $0.0004675 2026-09-26 18:07 · $0.0004675 2026-09-26 21:07 · $0.0004715 2026-09-27 · $0.0004779 2026-09-27 00:07 · $0.0004735 2026-09-27 03:07 · $0.0004711 2026-09-27 06:11 · $0.0004711 2026-09-27 09:10 · $0.0004845 2026-09-27 15:10 · $0.0004764 2026-09-27 18:22 · $0.0004764 2026-09-27 21:19 · $0.0004779 2026-09-28 · $0.0004561 2026-09-28 00:25 · $0.0004779 2026-09-28 03:15 · $0.0004688 2026-09-28 06:12 · $0.0004661 2026-09-28 09:12 · $0.0004637 2026-09-28 12:12 · $0.0004587 2026-09-28 15:17 · $0.0004564 2026-09-28 18:18 · $0.0004614 2026-09-28 21:14 · $0.0004561 2026-09-29 · $0.0004592 2026-09-29 00:16 · $0.0004552 2026-09-29 03:12 · $0.0004552 2026-09-29 06:13 · $0.0004552 2026-09-29 09:18 · $0.0004557 2026-09-29 12:17 · $0.0004617 2026-09-29 21:12 · $0.0004592 2026-09-30 · $0.0004363 2026-09-30 00:12 · $0.0004569 2026-09-30 03:12 · $0.0004569 2026-09-30 06:12 · $0.0004412 2026-09-30 09:12 · $0.0004412 2026-09-30 12:12 · $0.0004436 2026-09-30 15:13 · $0.0004449 2026-09-30 18:12 · $0.0004449 2026-09-30 21:13 · $0.0004363 2026-10-01 · $0.0004348 2026-10-01 00:12 · $0.0004363 2026-10-01 03:12 · $0.0004363 2026-10-01 06:12 · $0.0004384 2026-10-01 12:12 · $0.0004355 2026-10-01 21:13 · $0.0004348 2026-10-02 · $0.0004301 2026-10-02 00:12 · $0.0004341 2026-10-02 03:13 · $0.0004414 2026-10-02 06:12 · $0.000449 2026-10-02 09:12 · $0.0004461 2026-10-02 15:12 · $0.0004466 2026-10-02 18:16 · $0.0004407 2026-10-02 21:13 · $0.0004301 2026-10-03 · $0.0004416 2026-10-03 00:12 · $0.0004301 2026-10-03 03:13 · $0.0004362 2026-10-03 06:12 · $0.0004375 2026-10-03 09:12 · $0.0004375 2026-10-03 15:12 · $0.0004354 2026-10-03 21:13 · $0.0004416 2026-10-04 · $0.0004508 2026-10-04 00:12 · $0.0004416 2026-10-04 06:12 · $0.0004416 2026-10-04 09:12 · $0.0004416 2026-10-04 15:12 · $0.0004416 2026-10-04 18:13 · $0.0004508 2026-10-04 21:13 · $0.0004508 2026-10-05 · $0.0004511 2026-10-05 00:12 · $0.0004499 2026-10-05 03:12 · $0.0004543 2026-10-05 06:12 · $0.0004543 2026-10-05 09:12 · $0.0004543 2026-10-05 12:12 · $0.0004503 2026-10-05 15:12 · $0.0004511 2026-10-06 · $0.0004523 2026-10-06 00:12 · $0.0004525 2026-10-06 03:12 · $0.0004525 2026-10-06 06:12 · $0.0004473 2026-10-06 12:12 · $0.0004489 2026-10-06 18:12 · $0.0004572 2026-10-06 21:12 · $0.0004523 2026-10-07 · $0.0004405 2026-10-07 06:12 · $0.0004436 2026-10-07 09:12 · $0.000444 2026-10-07 12:12 · $0.0004405 2026-10-07 18:12 · $0.0004405 2026-10-07 21:12 · $0.0004405 2026-10-08 · $0.0004113 2026-10-08 00:12 · $0.0004336 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004342 2026-10-08 09:12 · $0.0004288 2026-10-08 12:12 · $0.0004207 2026-10-08 15:12 · $0.0004113 2026-10-09 · $0.0004076 2026-10-09 00:12 · $0.0004035 2026-10-09 03:12 · $0.0003989 2026-10-09 06:12 · $0.0004055 2026-10-09 09:12 · $0.0004024 2026-10-09 12:13 · $0.0004027 2026-10-09 18:16 · $0.0004076 2026-10-10 · $0.0004062 2026-10-10 06:16 · $0.0004063 2026-10-10 12:16 · $0.0004028 2026-10-10 15:16 · $0.0004028 2026-10-10 21:16 · $0.0004062 2026-10-11 · $0.0004129 2026-10-11 00:16 · $0.0004062 2026-10-11 03:16 · $0.0004062 2026-10-11 06:16 · $0.0004027 2026-10-11 09:16 · $0.0004027 2026-10-11 12:16 · $0.0004021 2026-10-11 15:15 · $0.0004021 2026-10-11 18:15 · $0.0004141 2026-10-11 21:15 · $0.0004129 2026-10-12 · $0.0003945 2026-10-12 00:16 · $0.0004129 2026-10-12 03:15 · $0.0004084 2026-10-12 06:16 · $0.0004178 2026-10-12 09:16 · $0.0004178 2026-10-12 12:15 · $0.0004137 2026-10-12 15:16 · $0.0003984 2026-10-12 18:15 · $0.0003943 2026-10-12 21:21 · $0.0003945 2026-10-13 · $0.0003943 2026-10-13 00:16 · $0.0003945 2026-10-13 03:22 · $0.0003945 2026-10-13 06:16 · $0.0003964 2026-10-13 09:16 · $0.0003964 2026-10-13 12:17 · $0.0003964 2026-10-13 15:14 · $0.000397 2026-10-13 18:14 · $0.0003927 2026-10-13 21:20 · $0.0003943 2026-10-14 · $0.000381 2026-10-14 00:22 · $0.0003943 2026-10-14 03:16 · $0.0003943 2026-10-14 06:16 · $0.0003931 2026-10-14 09:16 · $0.0003931 2026-10-14 12:16 · $0.0003931 2026-10-14 21:15 · $0.000381 2026-10-15 · $0.0003906 2026-10-15 00:15 · $0.000381 2026-10-15 03:15 · $0.0003729 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003798 2026-10-15 12:15 · $0.0003798 2026-10-15 15:15 · $0.0003902 2026-10-15 18:16 · $0.0003906 2026-10-15 21:43 · $0.0003906 2026-10-16 · $0.0003814 2026-10-16 03:15 · $0.0003906 2026-10-16 06:15 · $0.0003906 2026-10-16 09:15 · $0.0003931 2026-10-16 15:15 · $0.0003888 2026-10-16 18:15 · $0.0003888 2026-10-16 21:15 · $0.0003814 2026-10-17 · $0.00039 2026-10-17 00:15 · $0.0003891 2026-10-17 03:15 · $0.000386 2026-10-17 06:15 · $0.00039 09-08 09-15 09-23 10-17 $0.00039 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$380692.98 $383959.28 $387225.57 $393758.17 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $389.98K $380704.09 $383929.21 $387181.64 $393769.41 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $389.98K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$370148.35 $382716.48 $407852.74 $420420.87 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 10-10 10-11 10-13 10-17 $389.98K $370307.17 $382283.41 $407410.38 $420586.58 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 10-10 10-11 10-13 10-17 $389.98K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$328856.63 $369946.76 $452127.02 $493217.16 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 09-17 09-23 09-29 10-17 $389.98K $330428.69 $365563.70 $447438.85 $495015.74 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 09-17 09-23 09-29 10-17 $389.98K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$285740.14 $338219.53 $443178.32 $495657.71 2026-08-09 · $298.90K 2026-08-10 · $308.58K 2026-08-16 · $296.99K 2026-08-17 · $302.43K 2026-08-18 · $309.22K 2026-08-19 · $309.22K 2026-08-24 · $435.70K 2026-08-30 · $426.05K 2026-08-31 · $426.05K 2026-09-06 · $428.53K 2026-09-07 · $416.22K 2026-09-08 · $412.88K 2026-09-14 · $367.47K 2026-09-15 · $329.88K 2026-09-15 19:06 · $358.05K 2026-09-15 22:19 · $329.88K 2026-09-16 · $328.95K 2026-09-16 01:32 · $329.88K 2026-09-16 07:48 · $329.88K 2026-09-16 13:38 · $328.95K 2026-09-16 18:20 · $324.36K 2026-09-16 22:16 · $333.84K 2026-09-17 · $356.25K 2026-09-17 00:35 · $333.84K 2026-09-17 06:14 · $337.18K 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 08-09 08-24 09-07 10-17 $389.98K $288394.39 $330735.68 $434980.24 $498842.88 2026-08-09 · $298.90K 2026-08-10 · $308.58K 2026-08-16 · $296.99K 2026-08-17 · $302.43K 2026-08-18 · $309.22K 2026-08-19 · $309.22K 2026-08-24 · $435.70K 2026-08-30 · $426.05K 2026-08-31 · $426.05K 2026-09-06 · $428.53K 2026-09-07 · $416.22K 2026-09-08 · $412.88K 2026-09-14 · $367.47K 2026-09-15 · $329.88K 2026-09-15 19:06 · $358.05K 2026-09-15 22:19 · $329.88K 2026-09-16 · $328.95K 2026-09-16 01:32 · $329.88K 2026-09-16 07:48 · $329.88K 2026-09-16 13:38 · $328.95K 2026-09-16 18:20 · $324.36K 2026-09-16 22:16 · $333.84K 2026-09-17 · $356.25K 2026-09-17 00:35 · $333.84K 2026-09-17 06:14 · $337.18K 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 08-09 08-24 09-07 10-17 $389.98K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$285740.14 $338219.53 $443178.32 $495657.71 2026-08-09 · $298.90K 2026-08-10 · $308.58K 2026-08-16 · $296.99K 2026-08-17 · $302.43K 2026-08-18 · $309.22K 2026-08-19 · $309.22K 2026-08-24 · $435.70K 2026-08-30 · $426.05K 2026-08-31 · $426.05K 2026-09-06 · $428.53K 2026-09-07 · $416.22K 2026-09-08 · $412.88K 2026-09-14 · $367.47K 2026-09-15 · $329.88K 2026-09-15 19:06 · $358.05K 2026-09-15 22:19 · $329.88K 2026-09-16 · $328.95K 2026-09-16 01:32 · $329.88K 2026-09-16 07:48 · $329.88K 2026-09-16 13:38 · $328.95K 2026-09-16 18:20 · $324.36K 2026-09-16 22:16 · $333.84K 2026-09-17 · $356.25K 2026-09-17 00:35 · $333.84K 2026-09-17 06:14 · $337.18K 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 08-09 08-24 09-07 10-17 $389.98K $288394.39 $330735.68 $434980.24 $498842.88 2026-08-09 · $298.90K 2026-08-10 · $308.58K 2026-08-16 · $296.99K 2026-08-17 · $302.43K 2026-08-18 · $309.22K 2026-08-19 · $309.22K 2026-08-24 · $435.70K 2026-08-30 · $426.05K 2026-08-31 · $426.05K 2026-09-06 · $428.53K 2026-09-07 · $416.22K 2026-09-08 · $412.88K 2026-09-14 · $367.47K 2026-09-15 · $329.88K 2026-09-15 19:06 · $358.05K 2026-09-15 22:19 · $329.88K 2026-09-16 · $328.95K 2026-09-16 01:32 · $329.88K 2026-09-16 07:48 · $329.88K 2026-09-16 13:38 · $328.95K 2026-09-16 18:20 · $324.36K 2026-09-16 22:16 · $333.84K 2026-09-17 · $356.25K 2026-09-17 00:35 · $333.84K 2026-09-17 06:14 · $337.18K 2026-09-17 11:44 · $337.66K 2026-09-17 17:03 · $337.66K 2026-09-17 20:24 · $356.25K 2026-09-17 23:42 · $356.25K 2026-09-18 · $398.43K 2026-09-18 04:43 · $361.03K 2026-09-18 09:49 · $374.24K 2026-09-18 14:34 · $374.24K 2026-09-18 18:32 · $393.26K 2026-09-18 21:48 · $398.43K 2026-09-19 · $397.48K 2026-09-19 00:23 · $397.48K 2026-09-19 05:56 · $397.48K 2026-09-19 11:01 · $397.48K 2026-09-20 · $386.13K 2026-09-20 12:45 · $377.09K 2026-09-20 13:13 · $377.09K 2026-09-20 14:08 · $377.09K 2026-09-20 15:07 · $377.09K 2026-09-20 18:07 · $386.14K 2026-09-20 21:07 · $386.13K 2026-09-21 · $370.52K 2026-09-21 00:07 · $386.13K 2026-09-21 03:07 · $389.81K 2026-09-21 06:07 · $389.81K 2026-09-21 09:07 · $360.41K 2026-09-21 12:07 · $360.41K 2026-09-21 15:07 · $369.26K 2026-09-21 18:07 · $368.52K 2026-09-21 21:07 · $370.52K 2026-09-22 · $367.82K 2026-09-22 00:07 · $372.48K 2026-09-22 03:07 · $372.61K 2026-09-22 06:07 · $372.61K 2026-09-22 09:07 · $362.06K 2026-09-22 12:07 · $362.06K 2026-09-22 15:07 · $364.78K 2026-09-22 18:07 · $367.82K 2026-09-22 21:07 · $367.82K 2026-09-23 · $369.77K 2026-09-23 00:07 · $367.82K 2026-09-23 03:07 · $370.99K 2026-09-23 06:07 · $372.41K 2026-09-23 09:07 · $369.48K 2026-09-23 12:07 · $364.82K 2026-09-23 15:07 · $364.22K 2026-09-23 18:07 · $361.83K 2026-09-23 21:07 · $369.77K 2026-09-24 · $424.37K 2026-09-24 00:07 · $375.59K 2026-09-24 03:07 · $371.51K 2026-09-24 06:07 · $383.10K 2026-09-24 09:07 · $381.76K 2026-09-24 12:07 · $381.76K 2026-09-24 15:07 · $381.76K 2026-09-24 18:07 · $384.63K 2026-09-24 21:07 · $424.37K 2026-09-25 · $477.19K 2026-09-25 00:07 · $424.36K 2026-09-25 03:07 · $424.40K 2026-09-25 06:07 · $424.40K 2026-09-25 09:07 · $420.24K 2026-09-25 12:07 · $443.95K 2026-09-25 15:07 · $440.21K 2026-09-25 18:07 · $439.30K 2026-09-25 21:07 · $477.19K 2026-09-26 · $467.03K 2026-09-26 00:07 · $468.48K 2026-09-26 03:07 · $467.03K 2026-09-26 05:13 · $467.03K 2026-09-26 06:07 · $467.44K 2026-09-26 07:25 · $467.44K 2026-09-26 09:07 · $466.02K 2026-09-26 11:44 · $466.30K 2026-09-26 12:07 · $470.77K 2026-09-26 15:07 · $467.46K 2026-09-26 18:07 · $467.46K 2026-09-26 21:07 · $471.41K 2026-09-27 · $477.81K 2026-09-27 00:07 · $473.49K 2026-09-27 03:07 · $471.04K 2026-09-27 06:11 · $471.04K 2026-09-27 09:10 · $484.41K 2026-09-27 15:10 · $476.31K 2026-09-27 18:22 · $476.31K 2026-09-27 21:19 · $477.81K 2026-09-28 · $456.03K 2026-09-28 00:25 · $477.81K 2026-09-28 03:15 · $468.79K 2026-09-28 06:12 · $466.10K 2026-09-28 09:12 · $463.66K 2026-09-28 12:12 · $458.67K 2026-09-28 15:17 · $456.31K 2026-09-28 18:18 · $461.36K 2026-09-28 21:14 · $456.03K 2026-09-29 · $459.16K 2026-09-29 00:16 · $455.18K 2026-09-29 03:12 · $455.18K 2026-09-29 06:13 · $455.18K 2026-09-29 09:18 · $455.62K 2026-09-29 12:17 · $461.61K 2026-09-29 21:12 · $459.16K 2026-09-30 · $436.27K 2026-09-30 00:12 · $456.81K 2026-09-30 03:12 · $456.81K 2026-09-30 06:12 · $441.16K 2026-09-30 09:12 · $441.16K 2026-09-30 12:12 · $443.59K 2026-09-30 15:13 · $444.85K 2026-09-30 18:12 · $444.85K 2026-09-30 21:13 · $436.27K 2026-10-01 · $434.74K 2026-10-01 00:12 · $436.27K 2026-10-01 03:12 · $436.27K 2026-10-01 06:12 · $438.31K 2026-10-01 12:12 · $435.44K 2026-10-01 21:13 · $434.74K 2026-10-02 · $430.04K 2026-10-02 00:12 · $434.07K 2026-10-02 03:13 · $441.33K 2026-10-02 06:12 · $448.97K 2026-10-02 09:12 · $446.01K 2026-10-02 15:12 · $446.59K 2026-10-02 18:16 · $440.61K 2026-10-02 21:13 · $430.04K 2026-10-03 · $441.53K 2026-10-03 00:12 · $430.04K 2026-10-03 03:13 · $436.16K 2026-10-03 06:12 · $437.47K 2026-10-03 09:12 · $437.47K 2026-10-03 15:12 · $435.37K 2026-10-03 21:13 · $441.53K 2026-10-04 · $450.78K 2026-10-04 00:12 · $441.53K 2026-10-04 06:12 · $441.53K 2026-10-04 09:12 · $441.53K 2026-10-04 15:12 · $441.53K 2026-10-04 18:13 · $450.78K 2026-10-04 21:13 · $450.78K 2026-10-05 · $451.03K 2026-10-05 00:12 · $449.86K 2026-10-05 03:12 · $454.26K 2026-10-05 06:12 · $454.26K 2026-10-05 09:12 · $454.26K 2026-10-05 12:12 · $450.26K 2026-10-05 15:12 · $451.03K 2026-10-06 · $452.24K 2026-10-06 00:12 · $452.47K 2026-10-06 03:12 · $452.47K 2026-10-06 06:12 · $447.30K 2026-10-06 12:12 · $448.86K 2026-10-06 18:12 · $457.12K 2026-10-06 21:12 · $452.24K 2026-10-07 · $440.43K 2026-10-07 06:12 · $443.51K 2026-10-07 09:12 · $443.99K 2026-10-07 12:12 · $440.43K 2026-10-07 18:12 · $440.43K 2026-10-07 21:12 · $440.43K 2026-10-08 · $411.27K 2026-10-08 00:12 · $433.57K 2026-10-08 03:12 · $433.57K 2026-10-08 06:12 · $434.14K 2026-10-08 09:12 · $428.77K 2026-10-08 12:12 · $420.71K 2026-10-08 15:12 · $411.27K 2026-10-09 · $407.57K 2026-10-09 00:12 · $403.48K 2026-10-09 03:12 · $398.88K 2026-10-09 06:12 · $405.41K 2026-10-09 09:12 · $402.39K 2026-10-09 12:13 · $402.62K 2026-10-09 18:16 · $407.57K 2026-10-10 · $406.14K 2026-10-10 06:16 · $406.25K 2026-10-10 12:16 · $402.81K 2026-10-10 15:16 · $402.81K 2026-10-10 21:16 · $406.14K 2026-10-11 · $412.89K 2026-10-11 00:16 · $406.14K 2026-10-11 03:16 · $406.14K 2026-10-11 06:16 · $402.66K 2026-10-11 09:16 · $402.66K 2026-10-11 12:16 · $402.04K 2026-10-11 15:15 · $402.04K 2026-10-11 18:15 · $414.07K 2026-10-11 21:15 · $412.89K 2026-10-12 · $394.50K 2026-10-12 00:16 · $412.89K 2026-10-12 03:15 · $408.34K 2026-10-12 06:16 · $417.73K 2026-10-12 09:16 · $417.73K 2026-10-12 12:15 · $413.65K 2026-10-12 15:16 · $398.33K 2026-10-12 18:15 · $394.23K 2026-10-12 21:21 · $394.50K 2026-10-13 · $394.31K 2026-10-13 00:16 · $394.50K 2026-10-13 03:22 · $394.50K 2026-10-13 06:16 · $396.32K 2026-10-13 09:16 · $396.32K 2026-10-13 12:17 · $396.32K 2026-10-13 15:14 · $396.94K 2026-10-13 18:14 · $392.66K 2026-10-13 21:20 · $394.31K 2026-10-14 · $380.93K 2026-10-14 00:22 · $394.31K 2026-10-14 03:16 · $394.31K 2026-10-14 06:16 · $393.11K 2026-10-14 09:16 · $393.11K 2026-10-14 12:16 · $393.11K 2026-10-14 21:15 · $380.93K 2026-10-15 · $390.56K 2026-10-15 00:15 · $380.96K 2026-10-15 03:15 · $372.84K 2026-10-15 06:15 · $375.19K 2026-10-15 09:15 · $379.75K 2026-10-15 12:15 · $379.75K 2026-10-15 15:15 · $390.19K 2026-10-15 18:16 · $390.56K 2026-10-15 21:43 · $390.56K 2026-10-16 · $381.39K 2026-10-16 03:15 · $390.56K 2026-10-16 06:15 · $390.56K 2026-10-16 09:15 · $393.06K 2026-10-16 15:15 · $388.80K 2026-10-16 18:15 · $388.80K 2026-10-16 21:15 · $381.39K 2026-10-17 · $389.98K 2026-10-17 00:15 · $389.06K 2026-10-17 03:15 · $385.94K 2026-10-17 06:15 · $389.98K 08-09 08-24 09-07 10-17 $389.98K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
HONK statistics Circulating supply
999.90M HONK (100.0%)
Low measured
$0.0003244 · 09-16
High measured
$0.0004845 · 09-27
About Honk Honk (HONK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HONK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00039 $389.98K $68.57K 9,815 A 2026-10-16 $0.0003814 $381.39K $67.44K 9,815 A 2026-10-15 $0.0003906 $390.56K $69.08K 9,815 A 2026-10-14 $0.000381 $380.93K $67.71K 9,818 A 2026-10-13 $0.0003943 $394.31K $69.99K 9,819 A 2026-10-12 $0.0003945 $394.50K $70.01K 9,822 A 2026-10-11 $0.0004129 $412.89K $72.90K 9,821 A 2026-10-10 $0.0004062 $406.14K $72.01K 9,820 A 2026-10-09 $0.0004076 $407.57K $71.98K 9,823 A 2026-10-08 $0.0004113 $411.27K $72.79K 9,823 A 2026-10-07 $0.0004405 $440.43K $77.50K 9,827 A 2026-10-06 $0.0004523 $452.24K $79.57K 9,828 A 2026-10-05 $0.0004511 $451.03K $79.05K 9,833 A 2026-10-04 $0.0004508 $450.78K $79.47K 9,831 A 2026-10-03 $0.0004416 $441.53K $78.19K 9,830 A 2026-10-02 $0.0004301 $430.04K $76.49K 9,831 A 2026-10-01 $0.0004348 $434.74K $77.05K 9,833 A 2026-09-30 $0.0004363 $436.27K $77.32K 9,838 A 2026-09-29 $0.0004592 $459.16K $79.33K 9,840 A 2026-09-28 $0.0004561 $456.03K $79.05K 9,846 A 2026-09-27 $0.0004779 $477.81K $82.33K 9,850 A 2026-09-26 $0.0004671 $467.03K $81.06K 9,846 A 2026-09-25 $0.0004772 $477.19K $81.86K 9,847 A 2026-09-24 $0.0004244 $424.37K $75.72K 9,850 A 2026-09-23 $0.0003698 $369.77K $69.83K 9,849 A 2026-09-22 $0.0003679 $367.82K $70.46K 9,845 A 2026-09-21 $0.0003706 $370.52K $71.43K 9,846 A 2026-09-20 $0.0003862 $386.13K $70.20K 9,847 A 2026-09-19 $0.0003975 $397.48K $71.82K 9,849 A 2026-09-18 $0.0003985 $398.43K $72.40K 9,849 A 2026-09-17 $0.0003563 $356.25K $64.34K 9,853 A 2026-09-16 $0.000329 $328.95K $60.89K 9,852 A 2026-09-15 $0.0003299 $329.88K $60.76K 9,853 A 2026-09-14 $0.0003675 $367.47K $66.26K 9,856 A 2026-09-08 $0.0004129 $412.88K $70.10K 9,865 A
FAQ Is HONK a safe token? As of the 2026-09-26 snapshot, HONK scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $81.06K and 9,846 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HONK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HONK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $81.06K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HONK? HONK has 9,846 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HONK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HONK contract address? The HONK mint address on Solana is 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HONK safely? Run the live on-chain scan at the top of this page first; if HONK clears, you can swap it here directly. Whatever venue you use, match the contract address (3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HONK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Honk intel HostDeFi's generated read on HONK — written from the stored snapshot, figures re-rendered at each refresh.
Honk — HONK — the goose meme that was one of Solana's earliest bonk-era community coins — at mint 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB . The October 6, 2026 snapshot shows about $81 thousand of liquidity and roughly 9,846 holders.
OG-status matters in memes the way provenance matters in art: HONK's claim is that it was there early and survived — an ancient-meme brand with a community that never fully left. That's the whole asset: the meme, the history, and whoever still holds it.
Modest depth ($81 thousand ) and a wide-but-quiet base — survivor economics.
The name is trivially cloned; the mint above is the identity. Snapshot October 6, 2026 .
Related coverage