Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BULLSHIT price and market data
Price Market cap Log
24h 1W 1M All
$0.0008422 $0.0008775 $0.0009128 $0.0009482 $0.0009835 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008536 $0.0008427 $0.0008760 $0.0009107 $0.0009467 $0.0009841 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008536 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000774 $0.001041 $0.001174 $0.001307 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 10-10 10-11 10-13 10-17 $0.0008536 $0.000781 $0.001013 $0.001154 $0.001315 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 10-10 10-11 10-13 10-17 $0.0008536 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000511 $0.000714 $0.001119 $0.001322 2026-09-19 · $0.000737 2026-09-19 00:23 · $0.0007707 2026-09-19 05:56 · $0.0008263 2026-09-19 11:01 · $0.000737 2026-09-20 · $0.0006331 2026-09-20 12:45 · $0.0006755 2026-09-20 13:13 · $0.0006814 2026-09-20 14:08 · $0.0006711 2026-09-20 15:07 · $0.0006472 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0006331 2026-09-21 · $0.0008289 2026-09-21 00:07 · $0.0006697 2026-09-21 03:07 · $0.0006709 2026-09-21 06:07 · $0.0006606 2026-09-21 09:07 · $0.0007616 2026-09-21 12:07 · $0.0008465 2026-09-21 15:07 · $0.001091 2026-09-21 18:07 · $0.000825 2026-09-21 21:07 · $0.0008289 2026-09-22 · $0.0009691 2026-09-22 00:07 · $0.0008049 2026-09-22 03:07 · $0.0007946 2026-09-22 06:07 · $0.0008771 2026-09-22 09:07 · $0.0008406 2026-09-22 12:07 · $0.001019 2026-09-22 15:07 · $0.0008499 2026-09-22 18:07 · $0.0008725 2026-09-22 21:07 · $0.0009691 2026-09-23 · $0.0009855 2026-09-23 00:07 · $0.001074 2026-09-23 03:07 · $0.001096 2026-09-23 06:07 · $0.001076 2026-09-23 09:07 · $0.001114 2026-09-23 12:07 · $0.001155 2026-09-23 15:07 · $0.00104 2026-09-23 18:07 · $0.001082 2026-09-23 21:07 · $0.0009855 2026-09-24 · $0.001123 2026-09-24 00:07 · $0.0009472 2026-09-24 03:07 · $0.0009614 2026-09-24 06:07 · $0.0009871 2026-09-24 09:07 · $0.0009263 2026-09-24 12:07 · $0.00096 2026-09-24 15:07 · $0.001103 2026-09-24 18:07 · $0.00124 2026-09-24 21:07 · $0.001123 2026-09-25 · $0.0009844 2026-09-25 00:07 · $0.0009904 2026-09-25 03:07 · $0.00108 2026-09-25 06:07 · $0.001031 2026-09-25 09:07 · $0.0009858 2026-09-25 12:07 · $0.001005 2026-09-25 15:07 · $0.001063 2026-09-25 18:07 · $0.0009829 2026-09-25 21:07 · $0.0009844 2026-09-26 · $0.0009077 2026-09-26 00:07 · $0.0009759 2026-09-26 03:07 · $0.0009892 2026-09-26 05:13 · $0.0009077 2026-09-26 06:07 · $0.0009105 2026-09-26 07:25 · $0.0009165 2026-09-26 09:07 · $0.0008813 2026-09-26 11:44 · $0.0008583 2026-09-26 12:07 · $0.0008371 2026-09-26 15:07 · $0.0008368 2026-09-26 18:07 · $0.0008165 2026-09-26 21:07 · $0.0007928 2026-09-27 · $0.0007928 2026-09-27 00:07 · $0.0007585 2026-09-27 03:07 · $0.000766 2026-09-27 06:11 · $0.0007752 2026-09-27 09:10 · $0.0008077 2026-09-27 15:10 · $0.0008238 2026-09-27 18:22 · $0.0008089 2026-09-27 21:19 · $0.0007928 2026-09-28 · $0.0006777 2026-09-28 00:25 · $0.0008916 2026-09-28 03:15 · $0.0007309 2026-09-28 06:12 · $0.000728 2026-09-28 09:12 · $0.0007097 2026-09-28 12:12 · $0.0007242 2026-09-28 15:17 · $0.0006701 2026-09-28 18:18 · $0.0006746 2026-09-28 21:14 · $0.0006777 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006728 2026-09-29 03:12 · $0.000665 2026-09-29 06:13 · $0.0007033 2026-09-29 09:18 · $0.0007098 2026-09-29 12:17 · $0.0007267 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006533 2026-09-30 00:12 · $0.0007305 2026-09-30 03:12 · $0.0006848 2026-09-30 06:12 · $0.0007043 2026-09-30 09:12 · $0.0006994 2026-09-30 12:12 · $0.0006448 2026-09-30 15:13 · $0.0006624 2026-09-30 18:12 · $0.0006465 2026-09-30 21:13 · $0.0006533 2026-10-01 · $0.0006361 2026-10-01 00:12 · $0.0006425 2026-10-01 03:12 · $0.0006277 2026-10-01 06:12 · $0.0006675 2026-10-01 12:12 · $0.0006706 2026-10-01 21:13 · $0.0006361 2026-10-02 · $0.0005951 2026-10-02 00:12 · $0.0006282 2026-10-02 03:13 · $0.000636 2026-10-02 06:12 · $0.0006729 2026-10-02 09:12 · $0.0006565 2026-10-02 15:12 · $0.0006308 2026-10-02 18:16 · $0.0006186 2026-10-02 21:13 · $0.0005951 2026-10-03 · $0.0006288 2026-10-03 00:12 · $0.0005711 2026-10-03 03:13 · $0.0005543 2026-10-03 06:12 · $0.0005738 2026-10-03 09:12 · $0.0005713 2026-10-03 15:12 · $0.0005757 2026-10-03 21:13 · $0.0006288 2026-10-04 · $0.000694 2026-10-04 00:12 · $0.0006125 2026-10-04 06:12 · $0.0006776 2026-10-04 09:12 · $0.0006376 2026-10-04 15:12 · $0.0006781 2026-10-04 18:13 · $0.0006634 2026-10-04 21:13 · $0.000694 2026-10-05 · $0.001219 2026-10-05 00:12 · $0.0007195 2026-10-05 03:12 · $0.0009098 2026-10-05 06:12 · $0.0008861 2026-10-05 09:12 · $0.0008531 2026-10-05 12:12 · $0.0008608 2026-10-05 15:12 · $0.001219 2026-10-06 · $0.0009919 2026-10-06 00:12 · $0.00102 2026-10-06 03:12 · $0.0009535 2026-10-06 06:12 · $0.001017 2026-10-06 12:12 · $0.0009813 2026-10-06 18:12 · $0.001003 2026-10-06 21:12 · $0.0009919 2026-10-07 · $0.0007689 2026-10-07 06:12 · $0.0008005 2026-10-07 09:12 · $0.0007967 2026-10-07 12:12 · $0.0007875 2026-10-07 18:12 · $0.0007522 2026-10-07 21:12 · $0.0007689 2026-10-08 · $0.0007022 2026-10-08 00:12 · $0.000704 2026-10-08 03:12 · $0.0007183 2026-10-08 06:12 · $0.0006825 2026-10-08 09:12 · $0.0006951 2026-10-08 12:12 · $0.0007101 2026-10-08 15:12 · $0.0007022 2026-10-09 · $0.0008394 2026-10-09 00:12 · $0.0007295 2026-10-09 03:12 · $0.0007953 2026-10-09 06:12 · $0.0008043 2026-10-09 09:12 · $0.0008316 2026-10-09 12:13 · $0.0008262 2026-10-09 18:16 · $0.0008394 2026-10-10 · $0.000844 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 09-19 09-24 09-30 10-17 $0.0008536 $0.000527 $0.000666 $0.001064 $0.001344 2026-09-19 · $0.000737 2026-09-19 00:23 · $0.0007707 2026-09-19 05:56 · $0.0008263 2026-09-19 11:01 · $0.000737 2026-09-20 · $0.0006331 2026-09-20 12:45 · $0.0006755 2026-09-20 13:13 · $0.0006814 2026-09-20 14:08 · $0.0006711 2026-09-20 15:07 · $0.0006472 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0006331 2026-09-21 · $0.0008289 2026-09-21 00:07 · $0.0006697 2026-09-21 03:07 · $0.0006709 2026-09-21 06:07 · $0.0006606 2026-09-21 09:07 · $0.0007616 2026-09-21 12:07 · $0.0008465 2026-09-21 15:07 · $0.001091 2026-09-21 18:07 · $0.000825 2026-09-21 21:07 · $0.0008289 2026-09-22 · $0.0009691 2026-09-22 00:07 · $0.0008049 2026-09-22 03:07 · $0.0007946 2026-09-22 06:07 · $0.0008771 2026-09-22 09:07 · $0.0008406 2026-09-22 12:07 · $0.001019 2026-09-22 15:07 · $0.0008499 2026-09-22 18:07 · $0.0008725 2026-09-22 21:07 · $0.0009691 2026-09-23 · $0.0009855 2026-09-23 00:07 · $0.001074 2026-09-23 03:07 · $0.001096 2026-09-23 06:07 · $0.001076 2026-09-23 09:07 · $0.001114 2026-09-23 12:07 · $0.001155 2026-09-23 15:07 · $0.00104 2026-09-23 18:07 · $0.001082 2026-09-23 21:07 · $0.0009855 2026-09-24 · $0.001123 2026-09-24 00:07 · $0.0009472 2026-09-24 03:07 · $0.0009614 2026-09-24 06:07 · $0.0009871 2026-09-24 09:07 · $0.0009263 2026-09-24 12:07 · $0.00096 2026-09-24 15:07 · $0.001103 2026-09-24 18:07 · $0.00124 2026-09-24 21:07 · $0.001123 2026-09-25 · $0.0009844 2026-09-25 00:07 · $0.0009904 2026-09-25 03:07 · $0.00108 2026-09-25 06:07 · $0.001031 2026-09-25 09:07 · $0.0009858 2026-09-25 12:07 · $0.001005 2026-09-25 15:07 · $0.001063 2026-09-25 18:07 · $0.0009829 2026-09-25 21:07 · $0.0009844 2026-09-26 · $0.0009077 2026-09-26 00:07 · $0.0009759 2026-09-26 03:07 · $0.0009892 2026-09-26 05:13 · $0.0009077 2026-09-26 06:07 · $0.0009105 2026-09-26 07:25 · $0.0009165 2026-09-26 09:07 · $0.0008813 2026-09-26 11:44 · $0.0008583 2026-09-26 12:07 · $0.0008371 2026-09-26 15:07 · $0.0008368 2026-09-26 18:07 · $0.0008165 2026-09-26 21:07 · $0.0007928 2026-09-27 · $0.0007928 2026-09-27 00:07 · $0.0007585 2026-09-27 03:07 · $0.000766 2026-09-27 06:11 · $0.0007752 2026-09-27 09:10 · $0.0008077 2026-09-27 15:10 · $0.0008238 2026-09-27 18:22 · $0.0008089 2026-09-27 21:19 · $0.0007928 2026-09-28 · $0.0006777 2026-09-28 00:25 · $0.0008916 2026-09-28 03:15 · $0.0007309 2026-09-28 06:12 · $0.000728 2026-09-28 09:12 · $0.0007097 2026-09-28 12:12 · $0.0007242 2026-09-28 15:17 · $0.0006701 2026-09-28 18:18 · $0.0006746 2026-09-28 21:14 · $0.0006777 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006728 2026-09-29 03:12 · $0.000665 2026-09-29 06:13 · $0.0007033 2026-09-29 09:18 · $0.0007098 2026-09-29 12:17 · $0.0007267 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006533 2026-09-30 00:12 · $0.0007305 2026-09-30 03:12 · $0.0006848 2026-09-30 06:12 · $0.0007043 2026-09-30 09:12 · $0.0006994 2026-09-30 12:12 · $0.0006448 2026-09-30 15:13 · $0.0006624 2026-09-30 18:12 · $0.0006465 2026-09-30 21:13 · $0.0006533 2026-10-01 · $0.0006361 2026-10-01 00:12 · $0.0006425 2026-10-01 03:12 · $0.0006277 2026-10-01 06:12 · $0.0006675 2026-10-01 12:12 · $0.0006706 2026-10-01 21:13 · $0.0006361 2026-10-02 · $0.0005951 2026-10-02 00:12 · $0.0006282 2026-10-02 03:13 · $0.000636 2026-10-02 06:12 · $0.0006729 2026-10-02 09:12 · $0.0006565 2026-10-02 15:12 · $0.0006308 2026-10-02 18:16 · $0.0006186 2026-10-02 21:13 · $0.0005951 2026-10-03 · $0.0006288 2026-10-03 00:12 · $0.0005711 2026-10-03 03:13 · $0.0005543 2026-10-03 06:12 · $0.0005738 2026-10-03 09:12 · $0.0005713 2026-10-03 15:12 · $0.0005757 2026-10-03 21:13 · $0.0006288 2026-10-04 · $0.000694 2026-10-04 00:12 · $0.0006125 2026-10-04 06:12 · $0.0006776 2026-10-04 09:12 · $0.0006376 2026-10-04 15:12 · $0.0006781 2026-10-04 18:13 · $0.0006634 2026-10-04 21:13 · $0.000694 2026-10-05 · $0.001219 2026-10-05 00:12 · $0.0007195 2026-10-05 03:12 · $0.0009098 2026-10-05 06:12 · $0.0008861 2026-10-05 09:12 · $0.0008531 2026-10-05 12:12 · $0.0008608 2026-10-05 15:12 · $0.001219 2026-10-06 · $0.0009919 2026-10-06 00:12 · $0.00102 2026-10-06 03:12 · $0.0009535 2026-10-06 06:12 · $0.001017 2026-10-06 12:12 · $0.0009813 2026-10-06 18:12 · $0.001003 2026-10-06 21:12 · $0.0009919 2026-10-07 · $0.0007689 2026-10-07 06:12 · $0.0008005 2026-10-07 09:12 · $0.0007967 2026-10-07 12:12 · $0.0007875 2026-10-07 18:12 · $0.0007522 2026-10-07 21:12 · $0.0007689 2026-10-08 · $0.0007022 2026-10-08 00:12 · $0.000704 2026-10-08 03:12 · $0.0007183 2026-10-08 06:12 · $0.0006825 2026-10-08 09:12 · $0.0006951 2026-10-08 12:12 · $0.0007101 2026-10-08 15:12 · $0.0007022 2026-10-09 · $0.0008394 2026-10-09 00:12 · $0.0007295 2026-10-09 03:12 · $0.0007953 2026-10-09 06:12 · $0.0008043 2026-10-09 09:12 · $0.0008316 2026-10-09 12:13 · $0.0008262 2026-10-09 18:16 · $0.0008394 2026-10-10 · $0.000844 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 09-19 09-24 09-30 10-17 $0.0008536 Dated price measurements: 221, 2026-09-19 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000511 $0.000714 $0.001119 $0.001322 2026-09-19 · $0.000737 2026-09-19 00:23 · $0.0007707 2026-09-19 05:56 · $0.0008263 2026-09-19 11:01 · $0.000737 2026-09-20 · $0.0006331 2026-09-20 12:45 · $0.0006755 2026-09-20 13:13 · $0.0006814 2026-09-20 14:08 · $0.0006711 2026-09-20 15:07 · $0.0006472 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0006331 2026-09-21 · $0.0008289 2026-09-21 00:07 · $0.0006697 2026-09-21 03:07 · $0.0006709 2026-09-21 06:07 · $0.0006606 2026-09-21 09:07 · $0.0007616 2026-09-21 12:07 · $0.0008465 2026-09-21 15:07 · $0.001091 2026-09-21 18:07 · $0.000825 2026-09-21 21:07 · $0.0008289 2026-09-22 · $0.0009691 2026-09-22 00:07 · $0.0008049 2026-09-22 03:07 · $0.0007946 2026-09-22 06:07 · $0.0008771 2026-09-22 09:07 · $0.0008406 2026-09-22 12:07 · $0.001019 2026-09-22 15:07 · $0.0008499 2026-09-22 18:07 · $0.0008725 2026-09-22 21:07 · $0.0009691 2026-09-23 · $0.0009855 2026-09-23 00:07 · $0.001074 2026-09-23 03:07 · $0.001096 2026-09-23 06:07 · $0.001076 2026-09-23 09:07 · $0.001114 2026-09-23 12:07 · $0.001155 2026-09-23 15:07 · $0.00104 2026-09-23 18:07 · $0.001082 2026-09-23 21:07 · $0.0009855 2026-09-24 · $0.001123 2026-09-24 00:07 · $0.0009472 2026-09-24 03:07 · $0.0009614 2026-09-24 06:07 · $0.0009871 2026-09-24 09:07 · $0.0009263 2026-09-24 12:07 · $0.00096 2026-09-24 15:07 · $0.001103 2026-09-24 18:07 · $0.00124 2026-09-24 21:07 · $0.001123 2026-09-25 · $0.0009844 2026-09-25 00:07 · $0.0009904 2026-09-25 03:07 · $0.00108 2026-09-25 06:07 · $0.001031 2026-09-25 09:07 · $0.0009858 2026-09-25 12:07 · $0.001005 2026-09-25 15:07 · $0.001063 2026-09-25 18:07 · $0.0009829 2026-09-25 21:07 · $0.0009844 2026-09-26 · $0.0009077 2026-09-26 00:07 · $0.0009759 2026-09-26 03:07 · $0.0009892 2026-09-26 05:13 · $0.0009077 2026-09-26 06:07 · $0.0009105 2026-09-26 07:25 · $0.0009165 2026-09-26 09:07 · $0.0008813 2026-09-26 11:44 · $0.0008583 2026-09-26 12:07 · $0.0008371 2026-09-26 15:07 · $0.0008368 2026-09-26 18:07 · $0.0008165 2026-09-26 21:07 · $0.0007928 2026-09-27 · $0.0007928 2026-09-27 00:07 · $0.0007585 2026-09-27 03:07 · $0.000766 2026-09-27 06:11 · $0.0007752 2026-09-27 09:10 · $0.0008077 2026-09-27 15:10 · $0.0008238 2026-09-27 18:22 · $0.0008089 2026-09-27 21:19 · $0.0007928 2026-09-28 · $0.0006777 2026-09-28 00:25 · $0.0008916 2026-09-28 03:15 · $0.0007309 2026-09-28 06:12 · $0.000728 2026-09-28 09:12 · $0.0007097 2026-09-28 12:12 · $0.0007242 2026-09-28 15:17 · $0.0006701 2026-09-28 18:18 · $0.0006746 2026-09-28 21:14 · $0.0006777 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006728 2026-09-29 03:12 · $0.000665 2026-09-29 06:13 · $0.0007033 2026-09-29 09:18 · $0.0007098 2026-09-29 12:17 · $0.0007267 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006533 2026-09-30 00:12 · $0.0007305 2026-09-30 03:12 · $0.0006848 2026-09-30 06:12 · $0.0007043 2026-09-30 09:12 · $0.0006994 2026-09-30 12:12 · $0.0006448 2026-09-30 15:13 · $0.0006624 2026-09-30 18:12 · $0.0006465 2026-09-30 21:13 · $0.0006533 2026-10-01 · $0.0006361 2026-10-01 00:12 · $0.0006425 2026-10-01 03:12 · $0.0006277 2026-10-01 06:12 · $0.0006675 2026-10-01 12:12 · $0.0006706 2026-10-01 21:13 · $0.0006361 2026-10-02 · $0.0005951 2026-10-02 00:12 · $0.0006282 2026-10-02 03:13 · $0.000636 2026-10-02 06:12 · $0.0006729 2026-10-02 09:12 · $0.0006565 2026-10-02 15:12 · $0.0006308 2026-10-02 18:16 · $0.0006186 2026-10-02 21:13 · $0.0005951 2026-10-03 · $0.0006288 2026-10-03 00:12 · $0.0005711 2026-10-03 03:13 · $0.0005543 2026-10-03 06:12 · $0.0005738 2026-10-03 09:12 · $0.0005713 2026-10-03 15:12 · $0.0005757 2026-10-03 21:13 · $0.0006288 2026-10-04 · $0.000694 2026-10-04 00:12 · $0.0006125 2026-10-04 06:12 · $0.0006776 2026-10-04 09:12 · $0.0006376 2026-10-04 15:12 · $0.0006781 2026-10-04 18:13 · $0.0006634 2026-10-04 21:13 · $0.000694 2026-10-05 · $0.001219 2026-10-05 00:12 · $0.0007195 2026-10-05 03:12 · $0.0009098 2026-10-05 06:12 · $0.0008861 2026-10-05 09:12 · $0.0008531 2026-10-05 12:12 · $0.0008608 2026-10-05 15:12 · $0.001219 2026-10-06 · $0.0009919 2026-10-06 00:12 · $0.00102 2026-10-06 03:12 · $0.0009535 2026-10-06 06:12 · $0.001017 2026-10-06 12:12 · $0.0009813 2026-10-06 18:12 · $0.001003 2026-10-06 21:12 · $0.0009919 2026-10-07 · $0.0007689 2026-10-07 06:12 · $0.0008005 2026-10-07 09:12 · $0.0007967 2026-10-07 12:12 · $0.0007875 2026-10-07 18:12 · $0.0007522 2026-10-07 21:12 · $0.0007689 2026-10-08 · $0.0007022 2026-10-08 00:12 · $0.000704 2026-10-08 03:12 · $0.0007183 2026-10-08 06:12 · $0.0006825 2026-10-08 09:12 · $0.0006951 2026-10-08 12:12 · $0.0007101 2026-10-08 15:12 · $0.0007022 2026-10-09 · $0.0008394 2026-10-09 00:12 · $0.0007295 2026-10-09 03:12 · $0.0007953 2026-10-09 06:12 · $0.0008043 2026-10-09 09:12 · $0.0008316 2026-10-09 12:13 · $0.0008262 2026-10-09 18:16 · $0.0008394 2026-10-10 · $0.000844 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 09-19 09-24 09-30 10-17 $0.0008536 $0.000527 $0.000666 $0.001064 $0.001344 2026-09-19 · $0.000737 2026-09-19 00:23 · $0.0007707 2026-09-19 05:56 · $0.0008263 2026-09-19 11:01 · $0.000737 2026-09-20 · $0.0006331 2026-09-20 12:45 · $0.0006755 2026-09-20 13:13 · $0.0006814 2026-09-20 14:08 · $0.0006711 2026-09-20 15:07 · $0.0006472 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0006331 2026-09-21 · $0.0008289 2026-09-21 00:07 · $0.0006697 2026-09-21 03:07 · $0.0006709 2026-09-21 06:07 · $0.0006606 2026-09-21 09:07 · $0.0007616 2026-09-21 12:07 · $0.0008465 2026-09-21 15:07 · $0.001091 2026-09-21 18:07 · $0.000825 2026-09-21 21:07 · $0.0008289 2026-09-22 · $0.0009691 2026-09-22 00:07 · $0.0008049 2026-09-22 03:07 · $0.0007946 2026-09-22 06:07 · $0.0008771 2026-09-22 09:07 · $0.0008406 2026-09-22 12:07 · $0.001019 2026-09-22 15:07 · $0.0008499 2026-09-22 18:07 · $0.0008725 2026-09-22 21:07 · $0.0009691 2026-09-23 · $0.0009855 2026-09-23 00:07 · $0.001074 2026-09-23 03:07 · $0.001096 2026-09-23 06:07 · $0.001076 2026-09-23 09:07 · $0.001114 2026-09-23 12:07 · $0.001155 2026-09-23 15:07 · $0.00104 2026-09-23 18:07 · $0.001082 2026-09-23 21:07 · $0.0009855 2026-09-24 · $0.001123 2026-09-24 00:07 · $0.0009472 2026-09-24 03:07 · $0.0009614 2026-09-24 06:07 · $0.0009871 2026-09-24 09:07 · $0.0009263 2026-09-24 12:07 · $0.00096 2026-09-24 15:07 · $0.001103 2026-09-24 18:07 · $0.00124 2026-09-24 21:07 · $0.001123 2026-09-25 · $0.0009844 2026-09-25 00:07 · $0.0009904 2026-09-25 03:07 · $0.00108 2026-09-25 06:07 · $0.001031 2026-09-25 09:07 · $0.0009858 2026-09-25 12:07 · $0.001005 2026-09-25 15:07 · $0.001063 2026-09-25 18:07 · $0.0009829 2026-09-25 21:07 · $0.0009844 2026-09-26 · $0.0009077 2026-09-26 00:07 · $0.0009759 2026-09-26 03:07 · $0.0009892 2026-09-26 05:13 · $0.0009077 2026-09-26 06:07 · $0.0009105 2026-09-26 07:25 · $0.0009165 2026-09-26 09:07 · $0.0008813 2026-09-26 11:44 · $0.0008583 2026-09-26 12:07 · $0.0008371 2026-09-26 15:07 · $0.0008368 2026-09-26 18:07 · $0.0008165 2026-09-26 21:07 · $0.0007928 2026-09-27 · $0.0007928 2026-09-27 00:07 · $0.0007585 2026-09-27 03:07 · $0.000766 2026-09-27 06:11 · $0.0007752 2026-09-27 09:10 · $0.0008077 2026-09-27 15:10 · $0.0008238 2026-09-27 18:22 · $0.0008089 2026-09-27 21:19 · $0.0007928 2026-09-28 · $0.0006777 2026-09-28 00:25 · $0.0008916 2026-09-28 03:15 · $0.0007309 2026-09-28 06:12 · $0.000728 2026-09-28 09:12 · $0.0007097 2026-09-28 12:12 · $0.0007242 2026-09-28 15:17 · $0.0006701 2026-09-28 18:18 · $0.0006746 2026-09-28 21:14 · $0.0006777 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006728 2026-09-29 03:12 · $0.000665 2026-09-29 06:13 · $0.0007033 2026-09-29 09:18 · $0.0007098 2026-09-29 12:17 · $0.0007267 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006533 2026-09-30 00:12 · $0.0007305 2026-09-30 03:12 · $0.0006848 2026-09-30 06:12 · $0.0007043 2026-09-30 09:12 · $0.0006994 2026-09-30 12:12 · $0.0006448 2026-09-30 15:13 · $0.0006624 2026-09-30 18:12 · $0.0006465 2026-09-30 21:13 · $0.0006533 2026-10-01 · $0.0006361 2026-10-01 00:12 · $0.0006425 2026-10-01 03:12 · $0.0006277 2026-10-01 06:12 · $0.0006675 2026-10-01 12:12 · $0.0006706 2026-10-01 21:13 · $0.0006361 2026-10-02 · $0.0005951 2026-10-02 00:12 · $0.0006282 2026-10-02 03:13 · $0.000636 2026-10-02 06:12 · $0.0006729 2026-10-02 09:12 · $0.0006565 2026-10-02 15:12 · $0.0006308 2026-10-02 18:16 · $0.0006186 2026-10-02 21:13 · $0.0005951 2026-10-03 · $0.0006288 2026-10-03 00:12 · $0.0005711 2026-10-03 03:13 · $0.0005543 2026-10-03 06:12 · $0.0005738 2026-10-03 09:12 · $0.0005713 2026-10-03 15:12 · $0.0005757 2026-10-03 21:13 · $0.0006288 2026-10-04 · $0.000694 2026-10-04 00:12 · $0.0006125 2026-10-04 06:12 · $0.0006776 2026-10-04 09:12 · $0.0006376 2026-10-04 15:12 · $0.0006781 2026-10-04 18:13 · $0.0006634 2026-10-04 21:13 · $0.000694 2026-10-05 · $0.001219 2026-10-05 00:12 · $0.0007195 2026-10-05 03:12 · $0.0009098 2026-10-05 06:12 · $0.0008861 2026-10-05 09:12 · $0.0008531 2026-10-05 12:12 · $0.0008608 2026-10-05 15:12 · $0.001219 2026-10-06 · $0.0009919 2026-10-06 00:12 · $0.00102 2026-10-06 03:12 · $0.0009535 2026-10-06 06:12 · $0.001017 2026-10-06 12:12 · $0.0009813 2026-10-06 18:12 · $0.001003 2026-10-06 21:12 · $0.0009919 2026-10-07 · $0.0007689 2026-10-07 06:12 · $0.0008005 2026-10-07 09:12 · $0.0007967 2026-10-07 12:12 · $0.0007875 2026-10-07 18:12 · $0.0007522 2026-10-07 21:12 · $0.0007689 2026-10-08 · $0.0007022 2026-10-08 00:12 · $0.000704 2026-10-08 03:12 · $0.0007183 2026-10-08 06:12 · $0.0006825 2026-10-08 09:12 · $0.0006951 2026-10-08 12:12 · $0.0007101 2026-10-08 15:12 · $0.0007022 2026-10-09 · $0.0008394 2026-10-09 00:12 · $0.0007295 2026-10-09 03:12 · $0.0007953 2026-10-09 06:12 · $0.0008043 2026-10-09 09:12 · $0.0008316 2026-10-09 12:13 · $0.0008262 2026-10-09 18:16 · $0.0008394 2026-10-10 · $0.000844 2026-10-10 06:16 · $0.0008394 2026-10-10 12:16 · $0.0008334 2026-10-10 15:16 · $0.0009193 2026-10-10 21:16 · $0.000844 2026-10-11 · $0.0008452 2026-10-11 00:16 · $0.0008192 2026-10-11 03:16 · $0.0008234 2026-10-11 06:16 · $0.0008143 2026-10-11 09:16 · $0.0008115 2026-10-11 12:16 · $0.0008158 2026-10-11 15:15 · $0.0008039 2026-10-11 18:15 · $0.0008637 2026-10-11 21:15 · $0.0008452 2026-10-12 · $0.001093 2026-10-12 00:16 · $0.001002 2026-10-12 03:15 · $0.000973 2026-10-12 06:16 · $0.0009388 2026-10-12 09:16 · $0.001008 2026-10-12 12:15 · $0.001089 2026-10-12 15:16 · $0.001095 2026-10-12 18:15 · $0.001023 2026-10-12 21:21 · $0.001093 2026-10-13 · $0.001089 2026-10-13 00:16 · $0.001172 2026-10-13 03:22 · $0.001123 2026-10-13 06:16 · $0.0012 2026-10-13 09:16 · $0.001107 2026-10-13 12:17 · $0.001209 2026-10-13 15:14 · $0.001279 2026-10-13 18:14 · $0.001218 2026-10-13 21:20 · $0.001089 2026-10-14 · $0.0008214 2026-10-14 00:22 · $0.001183 2026-10-14 03:16 · $0.001106 2026-10-14 06:16 · $0.0009825 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.0009725 2026-10-14 21:15 · $0.0008214 2026-10-15 · $0.0009878 2026-10-15 00:15 · $0.0008433 2026-10-15 03:15 · $0.0008027 2026-10-15 06:15 · $0.0008035 2026-10-15 09:15 · $0.0008399 2026-10-15 12:15 · $0.0009438 2026-10-15 15:15 · $0.0009101 2026-10-15 18:16 · $0.000954 2026-10-15 21:43 · $0.0009878 2026-10-16 · $0.0008699 2026-10-16 03:15 · $0.000968 2026-10-16 06:15 · $0.0009563 2026-10-16 09:15 · $0.0009759 2026-10-16 15:15 · $0.0009039 2026-10-16 18:15 · $0.0008847 2026-10-16 21:15 · $0.0008699 2026-10-17 · $0.0008536 2026-10-17 00:15 · $0.0008497 2026-10-17 03:15 · $0.0008536 09-19 09-24 09-30 10-17 $0.0008536 Dated price measurements: 221, 2026-09-19 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$823713.72 $858278.78 $892843.84 $927408.90 $961973.96 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $834.92K $824243.35 $856831.35 $890707.78 $925923.58 $962531.69 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $834.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$757189.99 $1017883.17 $1148229.75 $1278576.34 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 10-10 10-11 10-13 10-17 $834.92K $763492.87 $990912.76 $1128887.44 $1286073.71 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 10-10 10-11 10-13 10-17 $834.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$499637.07 $698016.50 $1094775.37 $1293154.81 2026-09-19 · $720.83K 2026-09-19 00:23 · $753.77K 2026-09-19 05:56 · $808.19K 2026-09-19 11:01 · $720.83K 2026-09-20 · $619.21K 2026-09-20 12:45 · $660.72K 2026-09-20 13:13 · $666.45K 2026-09-20 14:08 · $656.37K 2026-09-20 15:07 · $633.03K 2026-09-20 18:07 · $681.40K 2026-09-20 21:07 · $619.21K 2026-09-21 · $810.72K 2026-09-21 00:07 · $655.06K 2026-09-21 03:07 · $656.18K 2026-09-21 06:07 · $646.12K 2026-09-21 09:07 · $744.97K 2026-09-21 12:07 · $827.94K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $806.91K 2026-09-21 21:07 · $810.72K 2026-09-22 · $947.89K 2026-09-22 00:07 · $787.26K 2026-09-22 03:07 · $777.18K 2026-09-22 06:07 · $857.88K 2026-09-22 09:07 · $822.22K 2026-09-22 12:07 · $996.29K 2026-09-22 15:07 · $831.25K 2026-09-22 18:07 · $853.35K 2026-09-22 21:07 · $947.89K 2026-09-23 · $963.94K 2026-09-23 00:07 · $1.05M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.05M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.13M 2026-09-23 15:07 · $1.02M 2026-09-23 18:07 · $1.06M 2026-09-23 21:07 · $963.94K 2026-09-24 · $1.10M 2026-09-24 00:07 · $926.50K 2026-09-24 03:07 · $940.35K 2026-09-24 06:07 · $965.46K 2026-09-24 09:07 · $905.97K 2026-09-24 12:07 · $939.02K 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.21M 2026-09-24 21:07 · $1.10M 2026-09-25 · $962.85K 2026-09-25 00:07 · $968.73K 2026-09-25 03:07 · $1.06M 2026-09-25 06:07 · $1.01M 2026-09-25 09:07 · $964.23K 2026-09-25 12:07 · $983.15K 2026-09-25 15:07 · $1.04M 2026-09-25 18:07 · $961.42K 2026-09-25 21:07 · $962.85K 2026-09-26 · $887.86K 2026-09-26 00:07 · $954.53K 2026-09-26 03:07 · $967.58K 2026-09-26 05:13 · $887.86K 2026-09-26 06:07 · $890.57K 2026-09-26 07:25 · $896.40K 2026-09-26 09:07 · $861.97K 2026-09-26 11:44 · $839.52K 2026-09-26 12:07 · $818.78K 2026-09-26 15:07 · $818.47K 2026-09-26 18:07 · $798.59K 2026-09-26 21:07 · $775.43K 2026-09-27 · $775.45K 2026-09-27 00:07 · $741.89K 2026-09-27 03:07 · $749.25K 2026-09-27 06:11 · $758.20K 2026-09-27 09:10 · $790.06K 2026-09-27 15:10 · $805.75K 2026-09-27 18:22 · $791.23K 2026-09-27 21:19 · $775.45K 2026-09-28 · $662.81K 2026-09-28 00:25 · $872.11K 2026-09-28 03:15 · $714.86K 2026-09-28 06:12 · $712.07K 2026-09-28 09:12 · $694.19K 2026-09-28 12:12 · $708.29K 2026-09-28 15:17 · $655.45K 2026-09-28 18:18 · $659.81K 2026-09-28 21:14 · $662.81K 2026-09-29 · $668.71K 2026-09-29 00:16 · $658.10K 2026-09-29 03:12 · $650.40K 2026-09-29 06:13 · $687.93K 2026-09-29 09:18 · $694.27K 2026-09-29 12:17 · $710.76K 2026-09-29 21:12 · $668.71K 2026-09-30 · $639.00K 2026-09-30 00:12 · $714.51K 2026-09-30 03:12 · $669.84K 2026-09-30 06:12 · $688.89K 2026-09-30 09:12 · $684.09K 2026-09-30 12:12 · $630.65K 2026-09-30 15:13 · $647.92K 2026-09-30 18:12 · $632.30K 2026-09-30 21:13 · $639.00K 2026-10-01 · $622.22K 2026-10-01 00:12 · $628.43K 2026-10-01 03:12 · $613.94K 2026-10-01 06:12 · $652.92K 2026-10-01 12:12 · $655.89K 2026-10-01 21:13 · $622.22K 2026-10-02 · $582.05K 2026-10-02 00:12 · $614.45K 2026-10-02 03:13 · $622.06K 2026-10-02 06:12 · $658.12K 2026-10-02 09:12 · $642.13K 2026-10-02 15:12 · $617.00K 2026-10-02 18:16 · $605.03K 2026-10-02 21:13 · $582.05K 2026-10-03 · $615.01K 2026-10-03 00:12 · $558.62K 2026-10-03 03:13 · $542.15K 2026-10-03 06:12 · $561.19K 2026-10-03 09:12 · $558.83K 2026-10-03 15:12 · $563.12K 2026-10-03 21:13 · $615.01K 2026-10-04 · $678.83K 2026-10-04 00:12 · $599.10K 2026-10-04 06:12 · $662.74K 2026-10-04 09:12 · $623.67K 2026-10-04 15:12 · $663.25K 2026-10-04 18:13 · $648.88K 2026-10-04 21:13 · $678.83K 2026-10-05 · $1.19M 2026-10-05 00:12 · $703.75K 2026-10-05 03:12 · $889.88K 2026-10-05 06:12 · $866.66K 2026-10-05 09:12 · $834.42K 2026-10-05 12:12 · $841.98K 2026-10-05 15:12 · $1.19M 2026-10-06 · $970.14K 2026-10-06 00:12 · $998.00K 2026-10-06 03:12 · $932.66K 2026-10-06 06:12 · $994.91K 2026-10-06 12:12 · $959.84K 2026-10-06 18:12 · $981.10K 2026-10-06 21:12 · $970.14K 2026-10-07 · $752.01K 2026-10-07 06:12 · $782.95K 2026-10-07 09:12 · $779.24K 2026-10-07 12:12 · $770.29K 2026-10-07 18:12 · $735.77K 2026-10-07 21:12 · $752.01K 2026-10-08 · $686.80K 2026-10-08 00:12 · $688.58K 2026-10-08 03:12 · $702.59K 2026-10-08 06:12 · $667.55K 2026-10-08 09:12 · $679.88K 2026-10-08 12:12 · $694.59K 2026-10-08 15:12 · $686.80K 2026-10-09 · $820.99K 2026-10-09 00:12 · $713.54K 2026-10-09 03:12 · $777.91K 2026-10-09 06:12 · $786.72K 2026-10-09 09:12 · $813.41K 2026-10-09 12:13 · $808.08K 2026-10-09 18:16 · $820.99K 2026-10-10 · $825.48K 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 09-19 09-24 09-30 10-17 $834.92K $515627.41 $651599.52 $1040567.56 $1314967.59 2026-09-19 · $720.83K 2026-09-19 00:23 · $753.77K 2026-09-19 05:56 · $808.19K 2026-09-19 11:01 · $720.83K 2026-09-20 · $619.21K 2026-09-20 12:45 · $660.72K 2026-09-20 13:13 · $666.45K 2026-09-20 14:08 · $656.37K 2026-09-20 15:07 · $633.03K 2026-09-20 18:07 · $681.40K 2026-09-20 21:07 · $619.21K 2026-09-21 · $810.72K 2026-09-21 00:07 · $655.06K 2026-09-21 03:07 · $656.18K 2026-09-21 06:07 · $646.12K 2026-09-21 09:07 · $744.97K 2026-09-21 12:07 · $827.94K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $806.91K 2026-09-21 21:07 · $810.72K 2026-09-22 · $947.89K 2026-09-22 00:07 · $787.26K 2026-09-22 03:07 · $777.18K 2026-09-22 06:07 · $857.88K 2026-09-22 09:07 · $822.22K 2026-09-22 12:07 · $996.29K 2026-09-22 15:07 · $831.25K 2026-09-22 18:07 · $853.35K 2026-09-22 21:07 · $947.89K 2026-09-23 · $963.94K 2026-09-23 00:07 · $1.05M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.05M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.13M 2026-09-23 15:07 · $1.02M 2026-09-23 18:07 · $1.06M 2026-09-23 21:07 · $963.94K 2026-09-24 · $1.10M 2026-09-24 00:07 · $926.50K 2026-09-24 03:07 · $940.35K 2026-09-24 06:07 · $965.46K 2026-09-24 09:07 · $905.97K 2026-09-24 12:07 · $939.02K 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.21M 2026-09-24 21:07 · $1.10M 2026-09-25 · $962.85K 2026-09-25 00:07 · $968.73K 2026-09-25 03:07 · $1.06M 2026-09-25 06:07 · $1.01M 2026-09-25 09:07 · $964.23K 2026-09-25 12:07 · $983.15K 2026-09-25 15:07 · $1.04M 2026-09-25 18:07 · $961.42K 2026-09-25 21:07 · $962.85K 2026-09-26 · $887.86K 2026-09-26 00:07 · $954.53K 2026-09-26 03:07 · $967.58K 2026-09-26 05:13 · $887.86K 2026-09-26 06:07 · $890.57K 2026-09-26 07:25 · $896.40K 2026-09-26 09:07 · $861.97K 2026-09-26 11:44 · $839.52K 2026-09-26 12:07 · $818.78K 2026-09-26 15:07 · $818.47K 2026-09-26 18:07 · $798.59K 2026-09-26 21:07 · $775.43K 2026-09-27 · $775.45K 2026-09-27 00:07 · $741.89K 2026-09-27 03:07 · $749.25K 2026-09-27 06:11 · $758.20K 2026-09-27 09:10 · $790.06K 2026-09-27 15:10 · $805.75K 2026-09-27 18:22 · $791.23K 2026-09-27 21:19 · $775.45K 2026-09-28 · $662.81K 2026-09-28 00:25 · $872.11K 2026-09-28 03:15 · $714.86K 2026-09-28 06:12 · $712.07K 2026-09-28 09:12 · $694.19K 2026-09-28 12:12 · $708.29K 2026-09-28 15:17 · $655.45K 2026-09-28 18:18 · $659.81K 2026-09-28 21:14 · $662.81K 2026-09-29 · $668.71K 2026-09-29 00:16 · $658.10K 2026-09-29 03:12 · $650.40K 2026-09-29 06:13 · $687.93K 2026-09-29 09:18 · $694.27K 2026-09-29 12:17 · $710.76K 2026-09-29 21:12 · $668.71K 2026-09-30 · $639.00K 2026-09-30 00:12 · $714.51K 2026-09-30 03:12 · $669.84K 2026-09-30 06:12 · $688.89K 2026-09-30 09:12 · $684.09K 2026-09-30 12:12 · $630.65K 2026-09-30 15:13 · $647.92K 2026-09-30 18:12 · $632.30K 2026-09-30 21:13 · $639.00K 2026-10-01 · $622.22K 2026-10-01 00:12 · $628.43K 2026-10-01 03:12 · $613.94K 2026-10-01 06:12 · $652.92K 2026-10-01 12:12 · $655.89K 2026-10-01 21:13 · $622.22K 2026-10-02 · $582.05K 2026-10-02 00:12 · $614.45K 2026-10-02 03:13 · $622.06K 2026-10-02 06:12 · $658.12K 2026-10-02 09:12 · $642.13K 2026-10-02 15:12 · $617.00K 2026-10-02 18:16 · $605.03K 2026-10-02 21:13 · $582.05K 2026-10-03 · $615.01K 2026-10-03 00:12 · $558.62K 2026-10-03 03:13 · $542.15K 2026-10-03 06:12 · $561.19K 2026-10-03 09:12 · $558.83K 2026-10-03 15:12 · $563.12K 2026-10-03 21:13 · $615.01K 2026-10-04 · $678.83K 2026-10-04 00:12 · $599.10K 2026-10-04 06:12 · $662.74K 2026-10-04 09:12 · $623.67K 2026-10-04 15:12 · $663.25K 2026-10-04 18:13 · $648.88K 2026-10-04 21:13 · $678.83K 2026-10-05 · $1.19M 2026-10-05 00:12 · $703.75K 2026-10-05 03:12 · $889.88K 2026-10-05 06:12 · $866.66K 2026-10-05 09:12 · $834.42K 2026-10-05 12:12 · $841.98K 2026-10-05 15:12 · $1.19M 2026-10-06 · $970.14K 2026-10-06 00:12 · $998.00K 2026-10-06 03:12 · $932.66K 2026-10-06 06:12 · $994.91K 2026-10-06 12:12 · $959.84K 2026-10-06 18:12 · $981.10K 2026-10-06 21:12 · $970.14K 2026-10-07 · $752.01K 2026-10-07 06:12 · $782.95K 2026-10-07 09:12 · $779.24K 2026-10-07 12:12 · $770.29K 2026-10-07 18:12 · $735.77K 2026-10-07 21:12 · $752.01K 2026-10-08 · $686.80K 2026-10-08 00:12 · $688.58K 2026-10-08 03:12 · $702.59K 2026-10-08 06:12 · $667.55K 2026-10-08 09:12 · $679.88K 2026-10-08 12:12 · $694.59K 2026-10-08 15:12 · $686.80K 2026-10-09 · $820.99K 2026-10-09 00:12 · $713.54K 2026-10-09 03:12 · $777.91K 2026-10-09 06:12 · $786.72K 2026-10-09 09:12 · $813.41K 2026-10-09 12:13 · $808.08K 2026-10-09 18:16 · $820.99K 2026-10-10 · $825.48K 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 09-19 09-24 09-30 10-17 $834.92K Dated market-cap measurements: 221, 2026-09-19 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$499637.07 $698016.50 $1094775.37 $1293154.81 2026-09-19 · $720.83K 2026-09-19 00:23 · $753.77K 2026-09-19 05:56 · $808.19K 2026-09-19 11:01 · $720.83K 2026-09-20 · $619.21K 2026-09-20 12:45 · $660.72K 2026-09-20 13:13 · $666.45K 2026-09-20 14:08 · $656.37K 2026-09-20 15:07 · $633.03K 2026-09-20 18:07 · $681.40K 2026-09-20 21:07 · $619.21K 2026-09-21 · $810.72K 2026-09-21 00:07 · $655.06K 2026-09-21 03:07 · $656.18K 2026-09-21 06:07 · $646.12K 2026-09-21 09:07 · $744.97K 2026-09-21 12:07 · $827.94K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $806.91K 2026-09-21 21:07 · $810.72K 2026-09-22 · $947.89K 2026-09-22 00:07 · $787.26K 2026-09-22 03:07 · $777.18K 2026-09-22 06:07 · $857.88K 2026-09-22 09:07 · $822.22K 2026-09-22 12:07 · $996.29K 2026-09-22 15:07 · $831.25K 2026-09-22 18:07 · $853.35K 2026-09-22 21:07 · $947.89K 2026-09-23 · $963.94K 2026-09-23 00:07 · $1.05M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.05M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.13M 2026-09-23 15:07 · $1.02M 2026-09-23 18:07 · $1.06M 2026-09-23 21:07 · $963.94K 2026-09-24 · $1.10M 2026-09-24 00:07 · $926.50K 2026-09-24 03:07 · $940.35K 2026-09-24 06:07 · $965.46K 2026-09-24 09:07 · $905.97K 2026-09-24 12:07 · $939.02K 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.21M 2026-09-24 21:07 · $1.10M 2026-09-25 · $962.85K 2026-09-25 00:07 · $968.73K 2026-09-25 03:07 · $1.06M 2026-09-25 06:07 · $1.01M 2026-09-25 09:07 · $964.23K 2026-09-25 12:07 · $983.15K 2026-09-25 15:07 · $1.04M 2026-09-25 18:07 · $961.42K 2026-09-25 21:07 · $962.85K 2026-09-26 · $887.86K 2026-09-26 00:07 · $954.53K 2026-09-26 03:07 · $967.58K 2026-09-26 05:13 · $887.86K 2026-09-26 06:07 · $890.57K 2026-09-26 07:25 · $896.40K 2026-09-26 09:07 · $861.97K 2026-09-26 11:44 · $839.52K 2026-09-26 12:07 · $818.78K 2026-09-26 15:07 · $818.47K 2026-09-26 18:07 · $798.59K 2026-09-26 21:07 · $775.43K 2026-09-27 · $775.45K 2026-09-27 00:07 · $741.89K 2026-09-27 03:07 · $749.25K 2026-09-27 06:11 · $758.20K 2026-09-27 09:10 · $790.06K 2026-09-27 15:10 · $805.75K 2026-09-27 18:22 · $791.23K 2026-09-27 21:19 · $775.45K 2026-09-28 · $662.81K 2026-09-28 00:25 · $872.11K 2026-09-28 03:15 · $714.86K 2026-09-28 06:12 · $712.07K 2026-09-28 09:12 · $694.19K 2026-09-28 12:12 · $708.29K 2026-09-28 15:17 · $655.45K 2026-09-28 18:18 · $659.81K 2026-09-28 21:14 · $662.81K 2026-09-29 · $668.71K 2026-09-29 00:16 · $658.10K 2026-09-29 03:12 · $650.40K 2026-09-29 06:13 · $687.93K 2026-09-29 09:18 · $694.27K 2026-09-29 12:17 · $710.76K 2026-09-29 21:12 · $668.71K 2026-09-30 · $639.00K 2026-09-30 00:12 · $714.51K 2026-09-30 03:12 · $669.84K 2026-09-30 06:12 · $688.89K 2026-09-30 09:12 · $684.09K 2026-09-30 12:12 · $630.65K 2026-09-30 15:13 · $647.92K 2026-09-30 18:12 · $632.30K 2026-09-30 21:13 · $639.00K 2026-10-01 · $622.22K 2026-10-01 00:12 · $628.43K 2026-10-01 03:12 · $613.94K 2026-10-01 06:12 · $652.92K 2026-10-01 12:12 · $655.89K 2026-10-01 21:13 · $622.22K 2026-10-02 · $582.05K 2026-10-02 00:12 · $614.45K 2026-10-02 03:13 · $622.06K 2026-10-02 06:12 · $658.12K 2026-10-02 09:12 · $642.13K 2026-10-02 15:12 · $617.00K 2026-10-02 18:16 · $605.03K 2026-10-02 21:13 · $582.05K 2026-10-03 · $615.01K 2026-10-03 00:12 · $558.62K 2026-10-03 03:13 · $542.15K 2026-10-03 06:12 · $561.19K 2026-10-03 09:12 · $558.83K 2026-10-03 15:12 · $563.12K 2026-10-03 21:13 · $615.01K 2026-10-04 · $678.83K 2026-10-04 00:12 · $599.10K 2026-10-04 06:12 · $662.74K 2026-10-04 09:12 · $623.67K 2026-10-04 15:12 · $663.25K 2026-10-04 18:13 · $648.88K 2026-10-04 21:13 · $678.83K 2026-10-05 · $1.19M 2026-10-05 00:12 · $703.75K 2026-10-05 03:12 · $889.88K 2026-10-05 06:12 · $866.66K 2026-10-05 09:12 · $834.42K 2026-10-05 12:12 · $841.98K 2026-10-05 15:12 · $1.19M 2026-10-06 · $970.14K 2026-10-06 00:12 · $998.00K 2026-10-06 03:12 · $932.66K 2026-10-06 06:12 · $994.91K 2026-10-06 12:12 · $959.84K 2026-10-06 18:12 · $981.10K 2026-10-06 21:12 · $970.14K 2026-10-07 · $752.01K 2026-10-07 06:12 · $782.95K 2026-10-07 09:12 · $779.24K 2026-10-07 12:12 · $770.29K 2026-10-07 18:12 · $735.77K 2026-10-07 21:12 · $752.01K 2026-10-08 · $686.80K 2026-10-08 00:12 · $688.58K 2026-10-08 03:12 · $702.59K 2026-10-08 06:12 · $667.55K 2026-10-08 09:12 · $679.88K 2026-10-08 12:12 · $694.59K 2026-10-08 15:12 · $686.80K 2026-10-09 · $820.99K 2026-10-09 00:12 · $713.54K 2026-10-09 03:12 · $777.91K 2026-10-09 06:12 · $786.72K 2026-10-09 09:12 · $813.41K 2026-10-09 12:13 · $808.08K 2026-10-09 18:16 · $820.99K 2026-10-10 · $825.48K 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 09-19 09-24 09-30 10-17 $834.92K $515627.41 $651599.52 $1040567.56 $1314967.59 2026-09-19 · $720.83K 2026-09-19 00:23 · $753.77K 2026-09-19 05:56 · $808.19K 2026-09-19 11:01 · $720.83K 2026-09-20 · $619.21K 2026-09-20 12:45 · $660.72K 2026-09-20 13:13 · $666.45K 2026-09-20 14:08 · $656.37K 2026-09-20 15:07 · $633.03K 2026-09-20 18:07 · $681.40K 2026-09-20 21:07 · $619.21K 2026-09-21 · $810.72K 2026-09-21 00:07 · $655.06K 2026-09-21 03:07 · $656.18K 2026-09-21 06:07 · $646.12K 2026-09-21 09:07 · $744.97K 2026-09-21 12:07 · $827.94K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $806.91K 2026-09-21 21:07 · $810.72K 2026-09-22 · $947.89K 2026-09-22 00:07 · $787.26K 2026-09-22 03:07 · $777.18K 2026-09-22 06:07 · $857.88K 2026-09-22 09:07 · $822.22K 2026-09-22 12:07 · $996.29K 2026-09-22 15:07 · $831.25K 2026-09-22 18:07 · $853.35K 2026-09-22 21:07 · $947.89K 2026-09-23 · $963.94K 2026-09-23 00:07 · $1.05M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.05M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.13M 2026-09-23 15:07 · $1.02M 2026-09-23 18:07 · $1.06M 2026-09-23 21:07 · $963.94K 2026-09-24 · $1.10M 2026-09-24 00:07 · $926.50K 2026-09-24 03:07 · $940.35K 2026-09-24 06:07 · $965.46K 2026-09-24 09:07 · $905.97K 2026-09-24 12:07 · $939.02K 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.21M 2026-09-24 21:07 · $1.10M 2026-09-25 · $962.85K 2026-09-25 00:07 · $968.73K 2026-09-25 03:07 · $1.06M 2026-09-25 06:07 · $1.01M 2026-09-25 09:07 · $964.23K 2026-09-25 12:07 · $983.15K 2026-09-25 15:07 · $1.04M 2026-09-25 18:07 · $961.42K 2026-09-25 21:07 · $962.85K 2026-09-26 · $887.86K 2026-09-26 00:07 · $954.53K 2026-09-26 03:07 · $967.58K 2026-09-26 05:13 · $887.86K 2026-09-26 06:07 · $890.57K 2026-09-26 07:25 · $896.40K 2026-09-26 09:07 · $861.97K 2026-09-26 11:44 · $839.52K 2026-09-26 12:07 · $818.78K 2026-09-26 15:07 · $818.47K 2026-09-26 18:07 · $798.59K 2026-09-26 21:07 · $775.43K 2026-09-27 · $775.45K 2026-09-27 00:07 · $741.89K 2026-09-27 03:07 · $749.25K 2026-09-27 06:11 · $758.20K 2026-09-27 09:10 · $790.06K 2026-09-27 15:10 · $805.75K 2026-09-27 18:22 · $791.23K 2026-09-27 21:19 · $775.45K 2026-09-28 · $662.81K 2026-09-28 00:25 · $872.11K 2026-09-28 03:15 · $714.86K 2026-09-28 06:12 · $712.07K 2026-09-28 09:12 · $694.19K 2026-09-28 12:12 · $708.29K 2026-09-28 15:17 · $655.45K 2026-09-28 18:18 · $659.81K 2026-09-28 21:14 · $662.81K 2026-09-29 · $668.71K 2026-09-29 00:16 · $658.10K 2026-09-29 03:12 · $650.40K 2026-09-29 06:13 · $687.93K 2026-09-29 09:18 · $694.27K 2026-09-29 12:17 · $710.76K 2026-09-29 21:12 · $668.71K 2026-09-30 · $639.00K 2026-09-30 00:12 · $714.51K 2026-09-30 03:12 · $669.84K 2026-09-30 06:12 · $688.89K 2026-09-30 09:12 · $684.09K 2026-09-30 12:12 · $630.65K 2026-09-30 15:13 · $647.92K 2026-09-30 18:12 · $632.30K 2026-09-30 21:13 · $639.00K 2026-10-01 · $622.22K 2026-10-01 00:12 · $628.43K 2026-10-01 03:12 · $613.94K 2026-10-01 06:12 · $652.92K 2026-10-01 12:12 · $655.89K 2026-10-01 21:13 · $622.22K 2026-10-02 · $582.05K 2026-10-02 00:12 · $614.45K 2026-10-02 03:13 · $622.06K 2026-10-02 06:12 · $658.12K 2026-10-02 09:12 · $642.13K 2026-10-02 15:12 · $617.00K 2026-10-02 18:16 · $605.03K 2026-10-02 21:13 · $582.05K 2026-10-03 · $615.01K 2026-10-03 00:12 · $558.62K 2026-10-03 03:13 · $542.15K 2026-10-03 06:12 · $561.19K 2026-10-03 09:12 · $558.83K 2026-10-03 15:12 · $563.12K 2026-10-03 21:13 · $615.01K 2026-10-04 · $678.83K 2026-10-04 00:12 · $599.10K 2026-10-04 06:12 · $662.74K 2026-10-04 09:12 · $623.67K 2026-10-04 15:12 · $663.25K 2026-10-04 18:13 · $648.88K 2026-10-04 21:13 · $678.83K 2026-10-05 · $1.19M 2026-10-05 00:12 · $703.75K 2026-10-05 03:12 · $889.88K 2026-10-05 06:12 · $866.66K 2026-10-05 09:12 · $834.42K 2026-10-05 12:12 · $841.98K 2026-10-05 15:12 · $1.19M 2026-10-06 · $970.14K 2026-10-06 00:12 · $998.00K 2026-10-06 03:12 · $932.66K 2026-10-06 06:12 · $994.91K 2026-10-06 12:12 · $959.84K 2026-10-06 18:12 · $981.10K 2026-10-06 21:12 · $970.14K 2026-10-07 · $752.01K 2026-10-07 06:12 · $782.95K 2026-10-07 09:12 · $779.24K 2026-10-07 12:12 · $770.29K 2026-10-07 18:12 · $735.77K 2026-10-07 21:12 · $752.01K 2026-10-08 · $686.80K 2026-10-08 00:12 · $688.58K 2026-10-08 03:12 · $702.59K 2026-10-08 06:12 · $667.55K 2026-10-08 09:12 · $679.88K 2026-10-08 12:12 · $694.59K 2026-10-08 15:12 · $686.80K 2026-10-09 · $820.99K 2026-10-09 00:12 · $713.54K 2026-10-09 03:12 · $777.91K 2026-10-09 06:12 · $786.72K 2026-10-09 09:12 · $813.41K 2026-10-09 12:13 · $808.08K 2026-10-09 18:16 · $820.99K 2026-10-10 · $825.48K 2026-10-10 06:16 · $820.99K 2026-10-10 12:16 · $815.11K 2026-10-10 15:16 · $899.17K 2026-10-10 21:16 · $825.48K 2026-10-11 · $826.68K 2026-10-11 00:16 · $801.25K 2026-10-11 03:16 · $805.38K 2026-10-11 06:16 · $796.45K 2026-10-11 09:16 · $793.77K 2026-10-11 12:16 · $797.92K 2026-10-11 15:15 · $786.26K 2026-10-11 18:15 · $844.81K 2026-10-11 21:15 · $826.68K 2026-10-12 · $1.07M 2026-10-12 00:16 · $979.97K 2026-10-12 03:15 · $951.67K 2026-10-12 06:16 · $918.27K 2026-10-12 09:16 · $986.09K 2026-10-12 12:15 · $1.07M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.07M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.15M 2026-10-13 03:22 · $1.10M 2026-10-13 06:16 · $1.17M 2026-10-13 09:16 · $1.08M 2026-10-13 12:17 · $1.18M 2026-10-13 15:14 · $1.25M 2026-10-13 18:14 · $1.19M 2026-10-13 21:20 · $1.07M 2026-10-14 · $803.41K 2026-10-14 00:22 · $1.16M 2026-10-14 03:16 · $1.08M 2026-10-14 06:16 · $961.02K 2026-10-14 09:16 · $990.34K 2026-10-14 12:16 · $951.17K 2026-10-14 21:15 · $803.41K 2026-10-15 · $966.14K 2026-10-15 00:15 · $824.79K 2026-10-15 03:15 · $785.12K 2026-10-15 06:15 · $785.85K 2026-10-15 09:15 · $821.53K 2026-10-15 12:15 · $923.12K 2026-10-15 15:15 · $890.12K 2026-10-15 18:16 · $933.12K 2026-10-15 21:43 · $966.14K 2026-10-16 · $850.81K 2026-10-16 03:15 · $946.75K 2026-10-16 06:15 · $935.32K 2026-10-16 09:15 · $954.57K 2026-10-16 15:15 · $884.09K 2026-10-16 18:15 · $865.32K 2026-10-16 21:15 · $850.81K 2026-10-17 · $834.92K 2026-10-17 00:15 · $831.12K 2026-10-17 03:15 · $834.92K 09-19 09-24 09-30 10-17 $834.92K Dated market-cap measurements: 221, 2026-09-19 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BULLSHIT statistics Volume / Market cap
31.55%
Circulating supply
978.10M BULLSHIT (100.0%)
Total supply
978.10M BULLSHIT
Max supply
978.10M BULLSHIT
Low measured
$0.0005543 · 10-03
High measured
$0.001279 · 10-13
About Bullshit Coin Bullshit Coin (BULLSHIT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BULLSHIT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0008536 $834.92K $75.75K 5,939 A 2026-10-16 $0.0008699 $850.81K $75.56K 5,942 A 2026-10-15 $0.0009878 $966.14K $82.07K 5,969 A 2026-10-14 $0.0008214 $803.41K $74.07K 5,994 A 2026-10-13 $0.001089 $1.07M $86.75K 6,012 A 2026-10-12 $0.001093 $1.07M $87.74K 6,023 A 2026-10-11 $0.0008452 $826.68K $77.42K 5,989 A 2026-10-10 $0.000844 $825.48K $77.53K 5,996 A 2026-10-09 $0.0008394 $820.99K $76.54K 6,014 A 2026-10-08 $0.0007022 $686.80K $71.33K 5,982 A 2026-10-07 $0.0007689 $752.01K $76.43K 5,982 A 2026-10-06 $0.0009919 $970.14K $87.16K 5,994 A 2026-10-05 $0.001219 $1.19M $96.43K 5,991 A 2026-10-04 $0.000694 $678.83K $72.97K 5,970 A 2026-10-03 $0.0006288 $615.01K $67.70K 5,977 A 2026-10-02 $0.0005951 $582.05K $65.39K 5,995 A 2026-10-01 $0.0006361 $622.22K $67.62K 6,011 A 2026-09-30 $0.0006533 $639.00K $68.28K 6,031 A 2026-09-29 $0.0006837 $668.71K $70.45K 6,079 A 2026-09-28 $0.0006777 $662.81K $69.96K 6,121 A 2026-09-27 $0.0007928 $775.45K $76.90K 6,137 A 2026-09-26 $0.0009077 $887.86K $81.34K 6,244 A 2026-09-25 $0.0009844 $962.85K $85.12K 6,335 A 2026-09-24 $0.001123 $1.10M $88.36K 6,211 A 2026-09-23 $0.0009855 $963.94K $82.14K 6,245 A 2026-09-22 $0.0009691 $947.89K $82.13K 6,216 A 2026-09-21 $0.0008289 $810.72K $76.61K 6,263 A 2026-09-20 $0.0006331 $619.21K $63.74K 6,255 A 2026-09-19 $0.000737 $720.83K $69.45K 6,360 A
FAQ Is BULLSHIT a safe token? As of the 2026-09-26 snapshot, BULLSHIT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $81.34K and 6,244 holders, with the creator wallet holding 3.07% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BULLSHIT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BULLSHIT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $81.34K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BULLSHIT? The wallet that created BULLSHIT holds 3.07% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,244; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BULLSHIT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BULLSHIT contract address? The BULLSHIT mint address on Solana is zj1jpp7QMveWHLs61vL9KMZf254KvW7j4AAmBF8ry2k. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BULLSHIT safely? Run the live on-chain scan at the top of this page first; if BULLSHIT clears, you can swap it here directly. Whatever venue you use, match the contract address (zj1jpp7QMveWHLs61vL9KMZf254KvW7j4AAmBF8ry2k) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BULLSHIT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bullshit Coin intel HostDeFi's generated read on BULLSHIT — written from the stored snapshot, figures re-rendered at each refresh.
BULLSHIT — Bullshit Coin — is a Solana memecoin at zj1jpp7QMveWHLs61vL9KMZf254KvW7j4AAmBF8ry2k , priced at a $887.9 thousand market cap across 6,244 wallets on the October 6, 2026 snapshot.
The authority posture is the clean set: mint and freeze renounced — with the notable caveat that the deployer still holds about 3.1% of supply, inside the scanners' flag line but not negligible. The venue read is $81.3 thousand of tracked liquidity against the cap, with $280.1 thousand of daily volume — a book churning three-plus times a day on modest depth.
Grade A on authority, ordinary on venue — a bluntly-named memecoin whose contract levers are gone and whose founder stake is the number to watch.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage