Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOODX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$99.73 $101.14 $102.55 $103.97 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $98.62 $99.71 $101.11 $102.53 $103.98 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $98.62 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$101.42 $104.99 $108.55 $112.12 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 10-10 10-11 10-12 10-17 $98.62 $101.29 $104.79 $108.42 $112.17 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 10-10 10-11 10-12 10-17 $98.62 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$104.55 $112.11 $119.67 $127.22 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-17 09-22 09-28 10-17 $98.62 $104.01 $111.29 $119.09 $127.44 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-17 09-22 09-28 10-17 $98.62 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$104.55 $112.11 $119.67 $127.22 2026-09-08 · $121.01 2026-09-14 · $114.89 2026-09-15 · $109.78 2026-09-15 19:06 · $108.02 2026-09-15 22:19 · $109.85 2026-09-16 · $104.98 2026-09-16 01:32 · $109.01 2026-09-16 07:48 · $109.98 2026-09-16 13:38 · $110.26 2026-09-16 18:20 · $105.69 2026-09-16 22:16 · $105.39 2026-09-17 · $109 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-08 09-15 09-23 10-17 $98.62 $104.01 $111.29 $119.09 $127.44 2026-09-08 · $121.01 2026-09-14 · $114.89 2026-09-15 · $109.78 2026-09-15 19:06 · $108.02 2026-09-15 22:19 · $109.85 2026-09-16 · $104.98 2026-09-16 01:32 · $109.01 2026-09-16 07:48 · $109.98 2026-09-16 13:38 · $110.26 2026-09-16 18:20 · $105.69 2026-09-16 22:16 · $105.39 2026-09-17 · $109 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-08 09-15 09-23 10-17 $98.62 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$104.55 $112.11 $119.67 $127.22 2026-09-08 · $121.01 2026-09-14 · $114.89 2026-09-15 · $109.78 2026-09-15 19:06 · $108.02 2026-09-15 22:19 · $109.85 2026-09-16 · $104.98 2026-09-16 01:32 · $109.01 2026-09-16 07:48 · $109.98 2026-09-16 13:38 · $110.26 2026-09-16 18:20 · $105.69 2026-09-16 22:16 · $105.39 2026-09-17 · $109 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-08 09-15 09-23 10-17 $98.62 $104.01 $111.29 $119.09 $127.44 2026-09-08 · $121.01 2026-09-14 · $114.89 2026-09-15 · $109.78 2026-09-15 19:06 · $108.02 2026-09-15 22:19 · $109.85 2026-09-16 · $104.98 2026-09-16 01:32 · $109.01 2026-09-16 07:48 · $109.98 2026-09-16 13:38 · $110.26 2026-09-16 18:20 · $105.69 2026-09-16 22:16 · $105.39 2026-09-17 · $109 2026-09-17 00:35 · $105.96 2026-09-17 06:14 · $105.63 2026-09-17 11:44 · $106.35 2026-09-17 17:03 · $107.54 2026-09-17 20:24 · $109.93 2026-09-17 23:42 · $109 2026-09-18 · $119.84 2026-09-18 04:43 · $112.02 2026-09-18 09:49 · $113.26 2026-09-18 14:34 · $117.01 2026-09-18 18:32 · $119.02 2026-09-18 21:48 · $119.84 2026-09-19 · $119.83 2026-09-19 00:23 · $119.38 2026-09-19 05:56 · $119.48 2026-09-19 11:01 · $119.83 2026-09-20 · $118.28 2026-09-20 12:45 · $117.44 2026-09-20 13:13 · $117.40 2026-09-20 14:08 · $117.64 2026-09-20 15:07 · $118.03 2026-09-20 18:07 · $118.67 2026-09-20 21:07 · $118.28 2026-09-21 · $123.66 2026-09-21 00:07 · $120.63 2026-09-21 03:07 · $120.77 2026-09-21 06:07 · $120.89 2026-09-21 09:07 · $124.30 2026-09-21 12:07 · $125.54 2026-09-21 15:07 · $123.16 2026-09-21 18:07 · $122.33 2026-09-21 21:07 · $123.66 2026-09-22 · $123.89 2026-09-22 00:07 · $122.36 2026-09-22 03:07 · $121.62 2026-09-22 06:07 · $120.77 2026-09-22 09:07 · $121.23 2026-09-22 12:07 · $122.42 2026-09-22 15:07 · $123.86 2026-09-22 18:07 · $124.24 2026-09-22 21:07 · $123.89 2026-09-23 · $122.88 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $125.60 2026-09-23 06:07 · $124.77 2026-09-23 09:07 · $122.90 2026-09-23 12:07 · $121.97 2026-09-23 15:07 · $123.42 2026-09-23 18:07 · $124.75 2026-09-23 21:07 · $122.88 2026-09-24 · $120.44 2026-09-24 00:07 · $123.37 2026-09-24 03:07 · $122.14 2026-09-24 06:07 · $121.70 2026-09-24 09:07 · $119.81 2026-09-24 12:07 · $119.97 2026-09-24 15:07 · $121.02 2026-09-24 18:07 · $120.04 2026-09-24 21:07 · $120.44 2026-09-25 · $119.07 2026-09-25 00:07 · $120.83 2026-09-25 03:07 · $120.64 2026-09-25 06:07 · $121.57 2026-09-25 09:07 · $122.03 2026-09-25 12:07 · $122.46 2026-09-25 15:07 · $118.23 2026-09-25 18:07 · $119.57 2026-09-25 21:07 · $119.07 2026-09-26 · $118.25 2026-09-26 00:07 · $118.65 2026-09-26 03:07 · $118.10 2026-09-26 05:13 · $118.25 2026-09-26 06:07 · $117.63 2026-09-26 07:25 · $118.06 2026-09-26 09:07 · $118.63 2026-09-26 11:44 · $118.76 2026-09-26 12:07 · $118.39 2026-09-26 15:07 · $118.26 2026-09-26 18:07 · $118.85 2026-09-26 21:07 · $118.50 2026-09-27 · $119.22 2026-09-27 00:07 · $118.62 2026-09-27 03:07 · $118.73 2026-09-27 06:11 · $118.79 2026-09-27 09:10 · $119.87 2026-09-27 15:10 · $119.14 2026-09-27 18:22 · $119.40 2026-09-27 21:19 · $119.22 2026-09-28 · $115.73 2026-09-28 00:25 · $119.46 2026-09-28 03:15 · $117.57 2026-09-28 06:12 · $116.69 2026-09-28 09:12 · $115.68 2026-09-28 12:12 · $117.84 2026-09-28 15:17 · $116.98 2026-09-28 18:18 · $116.72 2026-09-28 21:14 · $115.73 2026-09-29 · $115.82 2026-09-29 00:16 · $116.22 2026-09-29 03:12 · $115.18 2026-09-29 06:13 · $116.19 2026-09-29 09:18 · $117.32 2026-09-29 12:17 · $118.96 2026-09-29 21:12 · $115.82 2026-09-30 · $112.59 2026-09-30 00:12 · $117.57 2026-09-30 03:12 · $118.97 2026-09-30 06:12 · $119.09 2026-09-30 09:12 · $118.72 2026-09-30 12:12 · $119.71 2026-09-30 15:13 · $114.11 2026-09-30 18:12 · $112.52 2026-09-30 21:13 · $112.59 2026-10-01 · $111.59 2026-10-01 00:12 · $113.16 2026-10-01 03:12 · $113.32 2026-10-01 06:12 · $114.12 2026-10-01 12:12 · $113.37 2026-10-01 21:13 · $111.59 2026-10-02 · $112.52 2026-10-02 00:12 · $111.29 2026-10-02 03:13 · $112.96 2026-10-02 06:12 · $112.87 2026-10-02 09:12 · $112.92 2026-10-02 15:12 · $114.27 2026-10-02 18:16 · $114.34 2026-10-02 21:13 · $112.52 2026-10-03 · $113.41 2026-10-03 00:12 · $112.66 2026-10-03 03:13 · $112.83 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $114.75 2026-10-03 15:12 · $112.98 2026-10-03 21:13 · $113.41 2026-10-04 · $113.77 2026-10-04 00:12 · $113.36 2026-10-04 06:12 · $113.40 2026-10-04 09:12 · $113.04 2026-10-04 15:12 · $113.46 2026-10-04 18:13 · $113.37 2026-10-04 21:13 · $113.77 2026-10-05 · $113.88 2026-10-05 00:12 · $114.34 2026-10-05 03:12 · $114.34 2026-10-05 06:12 · $113.93 2026-10-05 09:12 · $113.99 2026-10-05 12:12 · $114.45 2026-10-05 15:12 · $113.88 2026-10-06 · $111.75 2026-10-06 00:12 · $114.43 2026-10-06 03:12 · $114.38 2026-10-06 06:12 · $113.96 2026-10-06 12:12 · $115.57 2026-10-06 18:12 · $112.71 2026-10-06 21:12 · $111.75 2026-10-07 · $109.73 2026-10-07 06:12 · $111.27 2026-10-07 09:12 · $110.32 2026-10-07 12:12 · $109.22 2026-10-07 18:12 · $109.31 2026-10-07 21:12 · $109.73 2026-10-08 · $108.83 2026-10-08 00:12 · $109.89 2026-10-08 03:12 · $109.08 2026-10-08 06:12 · $108.63 2026-10-08 09:12 · $107.95 2026-10-08 12:12 · $107.07 2026-10-08 15:12 · $108.83 2026-10-09 · $109.15 2026-10-09 00:12 · $106.24 2026-10-09 03:12 · $107.71 2026-10-09 06:12 · $108.41 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.23 2026-10-09 18:16 · $109.15 2026-10-10 · $107.40 2026-10-10 06:16 · $109.08 2026-10-10 12:16 · $109.18 2026-10-10 15:16 · $109.25 2026-10-10 21:16 · $107.40 2026-10-11 · $110.03 2026-10-11 00:16 · $109.76 2026-10-11 03:16 · $109.24 2026-10-11 06:16 · $109.74 2026-10-11 09:16 · $109.33 2026-10-11 12:16 · $109.19 2026-10-11 15:15 · $109.28 2026-10-11 18:15 · $110.01 2026-10-11 21:15 · $110.03 2026-10-12 · $108.94 2026-10-12 00:16 · $110.15 2026-10-12 03:15 · $110.33 2026-10-12 06:16 · $110.48 2026-10-12 09:16 · $110.39 2026-10-12 12:15 · $109.70 2026-10-12 15:16 · $108.92 2026-10-12 18:15 · $108.64 2026-10-12 21:21 · $108.94 2026-10-13 · $110.37 2026-10-13 00:16 · $107.18 2026-10-13 03:22 · $107.55 2026-10-13 06:16 · $108.46 2026-10-13 09:16 · $108.78 2026-10-13 12:17 · $109.65 2026-10-13 15:14 · $110.36 2026-10-13 18:14 · $111.35 2026-10-13 21:20 · $110.37 2026-10-14 · $100.73 2026-10-14 00:22 · $110.41 2026-10-14 03:16 · $111.16 2026-10-14 06:16 · $110.32 2026-10-14 09:16 · $110.59 2026-10-14 12:16 · $110.30 2026-10-14 21:15 · $100.73 2026-10-15 · $103.46 2026-10-15 00:15 · $99.67 2026-10-15 03:15 · $98.97 2026-10-15 06:15 · $98.98 2026-10-15 09:15 · $99.37 2026-10-15 12:15 · $99.22 2026-10-15 15:15 · $100.54 2026-10-15 18:16 · $102.18 2026-10-15 21:43 · $103.46 2026-10-16 · $99.09 2026-10-16 03:15 · $103.16 2026-10-16 06:15 · $103.67 2026-10-16 09:15 · $103.24 2026-10-16 15:15 · $102.16 2026-10-16 18:15 · $99.42 2026-10-16 21:15 · $99.09 2026-10-17 · $98.62 2026-10-17 00:15 · $98.62 09-08 09-15 09-23 10-17 $98.62 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$59.58M $60.42M $61.27M $62.11M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $58.91M $59.56M $60.40M $61.25M $62.11M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $58.91M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.59M $62.72M $64.85M $66.98M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 10-10 10-11 10-12 10-17 $58.91M $60.51M $62.60M $64.77M $67.01M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 10-10 10-11 10-12 10-17 $58.91M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62.46M $66.97M $71.49M $76.00M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 09-17 09-22 09-28 10-17 $58.91M $62.13M $66.49M $71.15M $76.13M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 09-17 09-22 09-28 10-17 $58.91M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53.27M $64.91M $70.72M $76.54M 2026-08-09 · $56.38M 2026-08-10 · $54.90M 2026-08-16 · $57.27M 2026-08-17 · $57.52M 2026-08-18 · $54.52M 2026-08-19 · $54.52M 2026-08-24 · $63.89M 2026-08-30 · $64.23M 2026-08-31 · $62.05M 2026-09-06 · $75.30M 2026-09-07 · $74.47M 2026-09-08 · $72.29M 2026-09-14 · $68.63M 2026-09-15 · $65.58M 2026-09-15 19:06 · $64.53M 2026-09-15 22:19 · $65.62M 2026-09-16 · $62.72M 2026-09-16 01:32 · $65.12M 2026-09-16 07:48 · $65.70M 2026-09-16 13:38 · $65.87M 2026-09-16 18:20 · $63.14M 2026-09-16 22:16 · $62.96M 2026-09-17 · $65.12M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 08-09 08-24 09-06 10-17 $58.91M $53.47M $64.07M $70.13M $76.77M 2026-08-09 · $56.38M 2026-08-10 · $54.90M 2026-08-16 · $57.27M 2026-08-17 · $57.52M 2026-08-18 · $54.52M 2026-08-19 · $54.52M 2026-08-24 · $63.89M 2026-08-30 · $64.23M 2026-08-31 · $62.05M 2026-09-06 · $75.30M 2026-09-07 · $74.47M 2026-09-08 · $72.29M 2026-09-14 · $68.63M 2026-09-15 · $65.58M 2026-09-15 19:06 · $64.53M 2026-09-15 22:19 · $65.62M 2026-09-16 · $62.72M 2026-09-16 01:32 · $65.12M 2026-09-16 07:48 · $65.70M 2026-09-16 13:38 · $65.87M 2026-09-16 18:20 · $63.14M 2026-09-16 22:16 · $62.96M 2026-09-17 · $65.12M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 08-09 08-24 09-06 10-17 $58.91M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53.27M $64.91M $70.72M $76.54M 2026-08-09 · $56.38M 2026-08-10 · $54.90M 2026-08-16 · $57.27M 2026-08-17 · $57.52M 2026-08-18 · $54.52M 2026-08-19 · $54.52M 2026-08-24 · $63.89M 2026-08-30 · $64.23M 2026-08-31 · $62.05M 2026-09-06 · $75.30M 2026-09-07 · $74.47M 2026-09-08 · $72.29M 2026-09-14 · $68.63M 2026-09-15 · $65.58M 2026-09-15 19:06 · $64.53M 2026-09-15 22:19 · $65.62M 2026-09-16 · $62.72M 2026-09-16 01:32 · $65.12M 2026-09-16 07:48 · $65.70M 2026-09-16 13:38 · $65.87M 2026-09-16 18:20 · $63.14M 2026-09-16 22:16 · $62.96M 2026-09-17 · $65.12M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 08-09 08-24 09-06 10-17 $58.91M $53.47M $64.07M $70.13M $76.77M 2026-08-09 · $56.38M 2026-08-10 · $54.90M 2026-08-16 · $57.27M 2026-08-17 · $57.52M 2026-08-18 · $54.52M 2026-08-19 · $54.52M 2026-08-24 · $63.89M 2026-08-30 · $64.23M 2026-08-31 · $62.05M 2026-09-06 · $75.30M 2026-09-07 · $74.47M 2026-09-08 · $72.29M 2026-09-14 · $68.63M 2026-09-15 · $65.58M 2026-09-15 19:06 · $64.53M 2026-09-15 22:19 · $65.62M 2026-09-16 · $62.72M 2026-09-16 01:32 · $65.12M 2026-09-16 07:48 · $65.70M 2026-09-16 13:38 · $65.87M 2026-09-16 18:20 · $63.14M 2026-09-16 22:16 · $62.96M 2026-09-17 · $65.12M 2026-09-17 00:35 · $63.30M 2026-09-17 06:14 · $63.10M 2026-09-17 11:44 · $63.53M 2026-09-17 17:03 · $64.24M 2026-09-17 20:24 · $65.67M 2026-09-17 23:42 · $65.12M 2026-09-18 · $71.59M 2026-09-18 04:43 · $66.92M 2026-09-18 09:49 · $67.66M 2026-09-18 14:34 · $69.90M 2026-09-18 18:32 · $71.10M 2026-09-18 21:48 · $71.59M 2026-09-19 · $71.58M 2026-09-19 00:23 · $71.32M 2026-09-19 05:56 · $71.38M 2026-09-19 11:01 · $71.58M 2026-09-20 · $70.66M 2026-09-20 12:45 · $70.16M 2026-09-20 13:13 · $70.14M 2026-09-20 14:08 · $70.28M 2026-09-20 15:07 · $70.51M 2026-09-20 18:07 · $70.89M 2026-09-20 21:07 · $70.66M 2026-09-21 · $73.88M 2026-09-21 00:07 · $72.06M 2026-09-21 03:07 · $72.15M 2026-09-21 06:07 · $72.22M 2026-09-21 09:07 · $74.26M 2026-09-21 12:07 · $75.00M 2026-09-21 15:07 · $73.57M 2026-09-21 18:07 · $73.08M 2026-09-21 21:07 · $73.88M 2026-09-22 · $74.01M 2026-09-22 00:07 · $73.10M 2026-09-22 03:07 · $72.66M 2026-09-22 06:07 · $72.15M 2026-09-22 09:07 · $72.42M 2026-09-22 12:07 · $73.13M 2026-09-22 15:07 · $73.99M 2026-09-22 18:07 · $74.22M 2026-09-22 21:07 · $74.01M 2026-09-23 · $73.40M 2026-09-23 00:07 · $73.96M 2026-09-23 03:07 · $75.03M 2026-09-23 06:07 · $74.54M 2026-09-23 09:07 · $73.42M 2026-09-23 12:07 · $72.86M 2026-09-23 15:07 · $73.73M 2026-09-23 18:07 · $74.52M 2026-09-23 21:07 · $73.40M 2026-09-24 · $71.95M 2026-09-24 00:07 · $73.70M 2026-09-24 03:07 · $72.96M 2026-09-24 06:07 · $72.70M 2026-09-24 09:07 · $71.57M 2026-09-24 12:07 · $71.67M 2026-09-24 15:07 · $72.30M 2026-09-24 18:07 · $71.71M 2026-09-24 21:07 · $71.95M 2026-09-25 · $71.13M 2026-09-25 00:07 · $72.18M 2026-09-25 03:07 · $72.07M 2026-09-25 06:07 · $72.63M 2026-09-25 09:07 · $72.90M 2026-09-25 12:07 · $73.16M 2026-09-25 15:07 · $70.63M 2026-09-25 18:07 · $71.43M 2026-09-25 21:07 · $71.13M 2026-09-26 · $70.64M 2026-09-26 00:07 · $70.88M 2026-09-26 03:07 · $70.55M 2026-09-26 05:13 · $70.64M 2026-09-26 06:07 · $70.27M 2026-09-26 07:25 · $70.53M 2026-09-26 09:07 · $70.87M 2026-09-26 11:44 · $70.95M 2026-09-26 12:07 · $70.73M 2026-09-26 15:07 · $70.65M 2026-09-26 18:07 · $71.00M 2026-09-26 21:07 · $70.79M 2026-09-27 · $71.22M 2026-09-27 00:07 · $70.86M 2026-09-27 03:07 · $70.93M 2026-09-27 06:11 · $70.96M 2026-09-27 09:10 · $71.61M 2026-09-27 15:10 · $71.17M 2026-09-27 18:22 · $71.33M 2026-09-27 21:19 · $71.22M 2026-09-28 · $69.13M 2026-09-28 00:25 · $71.37M 2026-09-28 03:15 · $70.24M 2026-09-28 06:12 · $69.71M 2026-09-28 09:12 · $69.11M 2026-09-28 12:12 · $70.39M 2026-09-28 15:17 · $69.88M 2026-09-28 18:18 · $69.73M 2026-09-28 21:14 · $69.13M 2026-09-29 · $69.19M 2026-09-29 00:16 · $69.43M 2026-09-29 03:12 · $68.81M 2026-09-29 06:13 · $69.41M 2026-09-29 09:18 · $70.09M 2026-09-29 12:17 · $71.07M 2026-09-29 21:12 · $69.19M 2026-09-30 · $67.26M 2026-09-30 00:12 · $70.24M 2026-09-30 03:12 · $71.07M 2026-09-30 06:12 · $71.14M 2026-09-30 09:12 · $70.92M 2026-09-30 12:12 · $71.51M 2026-09-30 15:13 · $68.17M 2026-09-30 18:12 · $67.22M 2026-09-30 21:13 · $67.26M 2026-10-01 · $66.66M 2026-10-01 00:12 · $67.60M 2026-10-01 03:12 · $67.70M 2026-10-01 06:12 · $68.17M 2026-10-01 12:12 · $67.73M 2026-10-01 21:13 · $66.66M 2026-10-02 · $67.22M 2026-10-02 00:12 · $66.48M 2026-10-02 03:13 · $67.48M 2026-10-02 06:12 · $67.42M 2026-10-02 09:12 · $67.46M 2026-10-02 15:12 · $68.27M 2026-10-02 18:16 · $68.30M 2026-10-02 21:13 · $67.22M 2026-10-03 · $67.75M 2026-10-03 00:12 · $67.30M 2026-10-03 03:13 · $67.40M 2026-10-03 06:12 · $67.72M 2026-10-03 09:12 · $68.55M 2026-10-03 15:12 · $67.49M 2026-10-03 21:13 · $67.75M 2026-10-04 · $67.97M 2026-10-04 00:12 · $67.72M 2026-10-04 06:12 · $67.74M 2026-10-04 09:12 · $67.53M 2026-10-04 15:12 · $67.78M 2026-10-04 18:13 · $67.73M 2026-10-04 21:13 · $67.97M 2026-10-05 · $68.03M 2026-10-05 00:12 · $68.30M 2026-10-05 03:12 · $68.30M 2026-10-05 06:12 · $68.06M 2026-10-05 09:12 · $68.10M 2026-10-05 12:12 · $68.37M 2026-10-05 15:12 · $68.03M 2026-10-06 · $66.76M 2026-10-06 00:12 · $68.36M 2026-10-06 03:12 · $68.33M 2026-10-06 06:12 · $68.08M 2026-10-06 12:12 · $69.04M 2026-10-06 18:12 · $67.33M 2026-10-06 21:12 · $66.76M 2026-10-07 · $65.55M 2026-10-07 06:12 · $66.47M 2026-10-07 09:12 · $65.90M 2026-10-07 12:12 · $65.25M 2026-10-07 18:12 · $65.30M 2026-10-07 21:12 · $65.55M 2026-10-08 · $65.02M 2026-10-08 00:12 · $65.65M 2026-10-08 03:12 · $65.16M 2026-10-08 06:12 · $64.89M 2026-10-08 09:12 · $64.49M 2026-10-08 12:12 · $63.96M 2026-10-08 15:12 · $65.02M 2026-10-09 · $65.21M 2026-10-09 00:12 · $63.47M 2026-10-09 03:12 · $64.35M 2026-10-09 06:12 · $64.77M 2026-10-09 09:12 · $65.08M 2026-10-09 12:13 · $65.25M 2026-10-09 18:16 · $65.21M 2026-10-10 · $64.16M 2026-10-10 06:16 · $65.16M 2026-10-10 12:16 · $65.22M 2026-10-10 15:16 · $65.26M 2026-10-10 21:16 · $64.16M 2026-10-11 · $65.73M 2026-10-11 00:16 · $65.57M 2026-10-11 03:16 · $65.26M 2026-10-11 06:16 · $65.56M 2026-10-11 09:16 · $65.31M 2026-10-11 12:16 · $65.23M 2026-10-11 15:15 · $65.28M 2026-10-11 18:15 · $65.72M 2026-10-11 21:15 · $65.73M 2026-10-12 · $65.08M 2026-10-12 00:16 · $65.80M 2026-10-12 03:15 · $65.91M 2026-10-12 06:16 · $66.00M 2026-10-12 09:16 · $65.94M 2026-10-12 12:15 · $65.53M 2026-10-12 15:16 · $65.06M 2026-10-12 18:15 · $64.90M 2026-10-12 21:21 · $65.08M 2026-10-13 · $65.93M 2026-10-13 00:16 · $64.03M 2026-10-13 03:22 · $64.25M 2026-10-13 06:16 · $64.79M 2026-10-13 09:16 · $64.98M 2026-10-13 12:17 · $65.50M 2026-10-13 15:14 · $65.93M 2026-10-13 18:14 · $66.52M 2026-10-13 21:20 · $65.93M 2026-10-14 · $60.17M 2026-10-14 00:22 · $65.96M 2026-10-14 03:16 · $66.41M 2026-10-14 06:16 · $65.90M 2026-10-14 09:16 · $66.06M 2026-10-14 12:16 · $65.89M 2026-10-14 21:15 · $60.17M 2026-10-15 · $61.80M 2026-10-15 00:15 · $59.54M 2026-10-15 03:15 · $59.12M 2026-10-15 06:15 · $59.13M 2026-10-15 09:15 · $59.36M 2026-10-15 12:15 · $59.28M 2026-10-15 15:15 · $60.06M 2026-10-15 18:16 · $61.04M 2026-10-15 21:43 · $61.80M 2026-10-16 · $59.20M 2026-10-16 03:15 · $61.63M 2026-10-16 06:15 · $61.93M 2026-10-16 09:15 · $61.68M 2026-10-16 15:15 · $61.03M 2026-10-16 18:15 · $59.39M 2026-10-16 21:15 · $59.20M 2026-10-17 · $58.91M 2026-10-17 00:15 · $58.91M 08-09 08-24 09-06 10-17 $58.91M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
the creator wallet holds 81.8% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
HOODX statistics Circulating supply
597.39K HOODX (100.0%)
Total supply
597.39K HOODX
Low measured
$98.62 · 10-17
High measured
$125.60 · 09-23
About Robinhood xStock Robinhood xStock (HOODX) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOODX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $98.62 $58.91M $170.29K 13,280 B 2026-10-16 $99.09 $59.20M $177.12K 13,244 B 2026-10-15 $103.46 $61.80M $318.78K 13,238 B 2026-10-14 $100.73 $60.17M $237.58K 13,224 B 2026-10-13 $110.37 $65.93M $679.32K 13,221 B 2026-10-12 $108.94 $65.08M $587.24K 13,229 B 2026-10-11 $110.03 $65.73M $612.12K 13,226 B 2026-10-10 $107.40 $64.16M $575.15K 13,204 B 2026-10-09 $109.15 $65.21M $580.57K 13,211 B 2026-10-08 $108.83 $65.02M $541.21K 13,215 B 2026-10-07 $109.73 $65.55M $558.59K 13,228 B 2026-10-06 $111.75 $66.76M $745.47K 13,381 B 2026-10-05 $113.88 $68.03M $836.65K 13,387 B 2026-10-04 $113.77 $67.97M $792.46K 13,758 B 2026-10-03 $113.41 $67.75M $802.19K 13,715 B 2026-10-02 $112.52 $67.22M $780.75K 13,449 B 2026-10-01 $111.59 $66.66M $690.19K 13,512 B 2026-09-30 $112.59 $67.26M $758.87K 13,624 B 2026-09-29 $115.82 $69.19M $918.49K 13,482 B 2026-09-28 $115.73 $69.13M $944.49K 13,431 B 2026-09-27 $119.22 $71.22M $1.06M 13,466 A 2026-09-26 $118.25 $70.64M $1.05M 13,455 B 2026-09-25 $119.07 $71.13M $1.05M 13,477 B 2026-09-24 $120.44 $71.95M $1.20M 13,402 B 2026-09-23 $122.88 $73.40M $1.27M 13,025 B 2026-09-22 $123.89 $74.01M $1.32M 12,928 B 2026-09-21 $123.66 $73.88M $1.29M 12,900 B 2026-09-20 $118.28 $70.66M $1.15M 12,998 B 2026-09-19 $119.83 $71.58M $1.18M 12,750 B 2026-09-18 $119.84 $71.59M $1.15M 12,388 B 2026-09-17 $109 $65.12M $863.14K 12,341 B 2026-09-16 $104.98 $62.72M $724.85K 12,255 B 2026-09-15 $109.78 $65.58M $418.95K 13,324 B 2026-09-14 $114.89 $68.63M $565.13K 12,795 B 2026-09-08 $121.01 $72.29M $698.18K 8,519 B
FAQ Is HOODX a safe token? As of the 2026-09-26 snapshot, HOODX scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $1.05M and 13,455 holders, with the creator wallet holding 81.8% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOODX, or is it a honeypot? HOODX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of HOODX? The wallet that created HOODX holds 81.8% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 13,455; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HOODX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HOODX contract address? The HOODX mint address on Solana is XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOODX safely? Run the live on-chain scan at the top of this page first; if HOODX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOODX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Robinhood xStock intel HostDeFi's generated read on HOODX — written from the stored snapshot, figures re-rendered at each refresh.
HOODX is the xStock for Robinhood Markets — Backed Finance's tokenized-equity line carrying a claim on HOOD's price on Solana, tradable around the clock. The mint XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg is what our scan tracks: $70.6 million market cap, $1.0 million of pool liquidity and 13,455 holders as of October 6, 2026 — the largest xStock by cap in the corpus.
The honest shape is the family deal plus a harder-edged underlying: the shares sit in Backed's custody structure rather than on-chain, and the token keeps quoting while Nasdaq sleeps, so off-hours gap risk is yours. HOOD itself is one of the more volatile names in the xStock lineup — a broker whose earnings track retail-trading and crypto cycles — so the token inherits a double-cyclical underlying. The premium-or-discount to the Nasdaq quote is the number to watch.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage