Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
P2P price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4006 $0.4019 $0.4032 $0.4045 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.3996 $0.4006 $0.4019 $0.4032 $0.4045 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.3996 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4018 $0.4045 $0.4073 $0.4100 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 10-10 10-11 10-13 10-17 $0.3996 $0.4018 $0.4045 $0.4073 $0.4100 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 10-10 10-11 10-13 10-17 $0.3996 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4038 $0.4091 $0.4145 $0.4198 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-17 09-22 09-28 10-17 $0.3996 $0.4037 $0.4090 $0.4144 $0.4198 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-17 09-22 09-28 10-17 $0.3996 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4038 $0.4091 $0.4145 $0.4198 2026-09-08 · $0.3999 2026-09-14 · $0.4055 2026-09-15 · $0.4012 2026-09-15 19:06 · $0.4012 2026-09-15 22:19 · $0.4009 2026-09-16 · $0.4007 2026-09-16 01:32 · $0.4009 2026-09-16 07:48 · $0.4009 2026-09-16 13:38 · $0.4007 2026-09-16 18:20 · $0.4007 2026-09-16 22:16 · $0.4007 2026-09-17 · $0.4004 2026-09-17 00:35 · $0.4007 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-08 09-15 09-23 10-17 $0.3996 $0.4037 $0.4090 $0.4144 $0.4198 2026-09-08 · $0.3999 2026-09-14 · $0.4055 2026-09-15 · $0.4012 2026-09-15 19:06 · $0.4012 2026-09-15 22:19 · $0.4009 2026-09-16 · $0.4007 2026-09-16 01:32 · $0.4009 2026-09-16 07:48 · $0.4009 2026-09-16 13:38 · $0.4007 2026-09-16 18:20 · $0.4007 2026-09-16 22:16 · $0.4007 2026-09-17 · $0.4004 2026-09-17 00:35 · $0.4007 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-08 09-15 09-23 10-17 $0.3996 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4038 $0.4091 $0.4145 $0.4198 2026-09-08 · $0.3999 2026-09-14 · $0.4055 2026-09-15 · $0.4012 2026-09-15 19:06 · $0.4012 2026-09-15 22:19 · $0.4009 2026-09-16 · $0.4007 2026-09-16 01:32 · $0.4009 2026-09-16 07:48 · $0.4009 2026-09-16 13:38 · $0.4007 2026-09-16 18:20 · $0.4007 2026-09-16 22:16 · $0.4007 2026-09-17 · $0.4004 2026-09-17 00:35 · $0.4007 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-08 09-15 09-23 10-17 $0.3996 $0.4037 $0.4090 $0.4144 $0.4198 2026-09-08 · $0.3999 2026-09-14 · $0.4055 2026-09-15 · $0.4012 2026-09-15 19:06 · $0.4012 2026-09-15 22:19 · $0.4009 2026-09-16 · $0.4007 2026-09-16 01:32 · $0.4009 2026-09-16 07:48 · $0.4009 2026-09-16 13:38 · $0.4007 2026-09-16 18:20 · $0.4007 2026-09-16 22:16 · $0.4007 2026-09-17 · $0.4004 2026-09-17 00:35 · $0.4007 2026-09-17 06:14 · $0.4007 2026-09-17 11:44 · $0.4007 2026-09-17 17:03 · $0.4004 2026-09-17 20:24 · $0.4004 2026-09-17 23:42 · $0.4004 2026-09-18 · $0.4004 2026-09-18 04:43 · $0.4004 2026-09-18 09:49 · $0.4004 2026-09-18 14:34 · $0.4004 2026-09-18 18:32 · $0.4004 2026-09-18 21:48 · $0.4004 2026-09-19 · $0.4058 2026-09-19 00:23 · $0.4003 2026-09-19 05:56 · $0.4001 2026-09-19 11:01 · $0.4058 2026-09-20 · $0.4065 2026-09-20 12:45 · $0.4062 2026-09-20 13:13 · $0.4062 2026-09-20 14:08 · $0.4025 2026-09-20 15:07 · $0.4025 2026-09-20 18:07 · $0.4064 2026-09-20 21:07 · $0.4065 2026-09-21 · $0.4104 2026-09-21 00:07 · $0.4065 2026-09-21 03:07 · $0.4024 2026-09-21 06:07 · $0.4023 2026-09-21 09:07 · $0.4023 2026-09-21 12:07 · $0.4023 2026-09-21 15:07 · $0.4101 2026-09-21 18:07 · $0.4101 2026-09-21 21:07 · $0.4104 2026-09-22 · $0.4071 2026-09-22 00:07 · $0.4106 2026-09-22 03:07 · $0.4106 2026-09-22 06:07 · $0.4106 2026-09-22 09:07 · $0.4106 2026-09-22 12:07 · $0.4066 2026-09-22 15:07 · $0.4066 2026-09-22 18:07 · $0.4071 2026-09-22 21:07 · $0.4071 2026-09-23 · $0.411 2026-09-23 00:07 · $0.4071 2026-09-23 03:07 · $0.4071 2026-09-23 06:07 · $0.4074 2026-09-23 09:07 · $0.4072 2026-09-23 12:07 · $0.4072 2026-09-23 15:07 · $0.407 2026-09-23 18:07 · $0.411 2026-09-23 21:07 · $0.411 2026-09-24 · $0.4068 2026-09-24 00:07 · $0.411 2026-09-24 03:07 · $0.411 2026-09-24 06:07 · $0.411 2026-09-24 09:07 · $0.4068 2026-09-24 12:07 · $0.4068 2026-09-24 15:07 · $0.4068 2026-09-24 18:07 · $0.4068 2026-09-24 21:07 · $0.4068 2026-09-25 · $0.4106 2026-09-25 00:07 · $0.4068 2026-09-25 03:07 · $0.4109 2026-09-25 06:07 · $0.4109 2026-09-25 09:07 · $0.4109 2026-09-25 12:07 · $0.4067 2026-09-25 15:07 · $0.4065 2026-09-25 18:07 · $0.4106 2026-09-25 21:07 · $0.4106 2026-09-26 · $0.4107 2026-09-26 00:07 · $0.4106 2026-09-26 03:07 · $0.4107 2026-09-26 05:13 · $0.4107 2026-09-26 06:07 · $0.4107 2026-09-26 07:25 · $0.4066 2026-09-26 09:07 · $0.4065 2026-09-26 11:44 · $0.4065 2026-09-26 12:07 · $0.4065 2026-09-26 15:07 · $0.4064 2026-09-26 18:07 · $0.4064 2026-09-26 21:07 · $0.4064 2026-09-27 · $0.4109 2026-09-27 00:07 · $0.4105 2026-09-27 03:07 · $0.4105 2026-09-27 06:11 · $0.4105 2026-09-27 09:10 · $0.4108 2026-09-27 15:10 · $0.4108 2026-09-27 18:22 · $0.4109 2026-09-27 21:19 · $0.4109 2026-09-28 · $0.4041 2026-09-28 00:25 · $0.4109 2026-09-28 03:15 · $0.4109 2026-09-28 06:12 · $0.4112 2026-09-28 09:12 · $0.4071 2026-09-28 12:12 · $0.4037 2026-09-28 15:17 · $0.4037 2026-09-28 18:18 · $0.4041 2026-09-28 21:14 · $0.4041 2026-09-29 · $0.3999 2026-09-29 00:16 · $0.4041 2026-09-29 03:12 · $0.4001 2026-09-29 06:13 · $0.4001 2026-09-29 09:18 · $0.4 2026-09-29 12:17 · $0.4 2026-09-29 21:12 · $0.3999 2026-09-30 · $0.4183 2026-09-30 00:12 · $0.3999 2026-09-30 03:12 · $0.4039 2026-09-30 06:12 · $0.4044 2026-09-30 09:12 · $0.4135 2026-09-30 12:12 · $0.4151 2026-09-30 15:13 · $0.4183 2026-09-30 18:12 · $0.4183 2026-09-30 21:13 · $0.4183 2026-10-01 · $0.409 2026-10-01 00:12 · $0.4185 2026-10-01 03:12 · $0.4144 2026-10-01 06:12 · $0.4186 2026-10-01 12:12 · $0.414 2026-10-01 21:13 · $0.409 2026-10-02 · $0.4077 2026-10-02 00:12 · $0.409 2026-10-02 03:13 · $0.4127 2026-10-02 06:12 · $0.4127 2026-10-02 09:12 · $0.4084 2026-10-02 15:12 · $0.4079 2026-10-02 18:16 · $0.4077 2026-10-02 21:13 · $0.4077 2026-10-03 · $0.4075 2026-10-03 00:12 · $0.4075 2026-10-03 03:13 · $0.4075 2026-10-03 06:12 · $0.4116 2026-10-03 09:12 · $0.4116 2026-10-03 15:12 · $0.4075 2026-10-03 21:13 · $0.4075 2026-10-04 · $0.4064 2026-10-04 00:12 · $0.4073 2026-10-04 06:12 · $0.4068 2026-10-04 09:12 · $0.4067 2026-10-04 15:12 · $0.4067 2026-10-04 18:13 · $0.4064 2026-10-04 21:13 · $0.4064 2026-10-05 · $0.4067 2026-10-05 00:12 · $0.4064 2026-10-05 03:12 · $0.4064 2026-10-05 06:12 · $0.4064 2026-10-05 09:12 · $0.4064 2026-10-05 12:12 · $0.4106 2026-10-05 15:12 · $0.4067 2026-10-06 · $0.4057 2026-10-06 00:12 · $0.4107 2026-10-06 03:12 · $0.4066 2026-10-06 06:12 · $0.4112 2026-10-06 12:12 · $0.4112 2026-10-06 18:12 · $0.4069 2026-10-06 21:12 · $0.4057 2026-10-07 · $0.4054 2026-10-07 06:12 · $0.4057 2026-10-07 09:12 · $0.4057 2026-10-07 12:12 · $0.4057 2026-10-07 18:12 · $0.4054 2026-10-07 21:12 · $0.4054 2026-10-08 · $0.4092 2026-10-08 00:12 · $0.4054 2026-10-08 03:12 · $0.4054 2026-10-08 06:12 · $0.4093 2026-10-08 09:12 · $0.4094 2026-10-08 12:12 · $0.4052 2026-10-08 15:12 · $0.4092 2026-10-09 · $0.4052 2026-10-09 00:12 · $0.4052 2026-10-09 03:12 · $0.4052 2026-10-09 06:12 · $0.4052 2026-10-09 09:12 · $0.4052 2026-10-09 12:13 · $0.4052 2026-10-09 18:16 · $0.4052 2026-10-10 · $0.4048 2026-10-10 06:16 · $0.4052 2026-10-10 12:16 · $0.4051 2026-10-10 15:16 · $0.405 2026-10-10 21:16 · $0.4048 2026-10-11 · $0.4094 2026-10-11 00:16 · $0.4048 2026-10-11 03:16 · $0.4048 2026-10-11 06:16 · $0.4048 2026-10-11 09:16 · $0.4086 2026-10-11 12:16 · $0.4045 2026-10-11 15:15 · $0.4045 2026-10-11 18:15 · $0.4093 2026-10-11 21:15 · $0.4094 2026-10-12 · $0.4004 2026-10-12 00:16 · $0.4094 2026-10-12 03:15 · $0.4054 2026-10-12 06:16 · $0.4004 2026-10-12 09:16 · $0.4004 2026-10-12 12:15 · $0.4004 2026-10-12 15:16 · $0.4004 2026-10-12 18:15 · $0.4004 2026-10-12 21:21 · $0.4004 2026-10-13 · $0.4 2026-10-13 00:16 · $0.4004 2026-10-13 03:22 · $0.4002 2026-10-13 06:16 · $0.4002 2026-10-13 09:16 · $0.4002 2026-10-13 12:17 · $0.3999 2026-10-13 15:14 · $0.3999 2026-10-13 18:14 · $0.404 2026-10-13 21:20 · $0.4 2026-10-14 · $0.4001 2026-10-14 00:22 · $0.4041 2026-10-14 03:16 · $0.4041 2026-10-14 06:16 · $0.4041 2026-10-14 09:16 · $0.4041 2026-10-14 12:16 · $0.4041 2026-10-14 21:15 · $0.4001 2026-10-15 · $0.4 2026-10-15 00:15 · $0.404 2026-10-15 03:15 · $0.404 2026-10-15 06:15 · $0.404 2026-10-15 09:15 · $0.4042 2026-10-15 12:15 · $0.4042 2026-10-15 15:15 · $0.4042 2026-10-15 18:16 · $0.4042 2026-10-15 21:43 · $0.4 2026-10-16 · $0.3996 2026-10-16 03:15 · $0.404 2026-10-16 06:15 · $0.404 2026-10-16 09:15 · $0.404 2026-10-16 15:15 · $0.4042 2026-10-16 18:15 · $0.3999 2026-10-16 21:15 · $0.3996 2026-10-17 · $0.3996 2026-10-17 00:15 · $0.3996 2026-10-17 03:15 · $0.3996 09-08 09-15 09-23 10-17 $0.3996 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4791229.45 $4806672.42 $4822115.39 $4837558.36 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.78M $4791175.21 $4806593.31 $4822061.03 $4837578.53 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.78M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4804939.61 $4837831.87 $4870724.13 $4903616.39 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 10-10 10-11 10-13 10-17 $4.78M $4804695.41 $4837475.30 $4870478.82 $4903707.52 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 10-10 10-11 10-13 10-17 $4.78M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4829169.15 $4892899.03 $4956628.90 $5020358.77 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 09-17 09-23 09-29 10-17 $4.78M $4828264.54 $4891575.38 $4955716.39 $5020698.45 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 09-17 09-23 09-29 10-17 $4.78M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4509678.42 $4986190.43 $5224446.44 $5462702.44 2026-08-09 · $5.38M 2026-08-10 · $5.38M 2026-08-16 · $5.41M 2026-08-17 · $5.41M 2026-08-18 · $5.38M 2026-08-19 · $5.38M 2026-08-24 · $5.38M 2026-08-30 · $5.38M 2026-08-31 · $5.38M 2026-09-06 · $4.56M 2026-09-07 · $4.78M 2026-09-08 · $4.78M 2026-09-14 · $4.85M 2026-09-15 · $4.80M 2026-09-15 19:06 · $4.80M 2026-09-15 22:19 · $4.79M 2026-09-16 · $4.79M 2026-09-16 01:32 · $4.79M 2026-09-16 07:48 · $4.79M 2026-09-16 13:38 · $4.79M 2026-09-16 18:20 · $4.79M 2026-09-16 22:16 · $4.79M 2026-09-17 · $4.79M 2026-09-17 00:35 · $4.79M 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 08-09 08-24 09-07 10-17 $4.78M $4514160.38 $4968005.76 $5211762.82 $5467479.92 2026-08-09 · $5.38M 2026-08-10 · $5.38M 2026-08-16 · $5.41M 2026-08-17 · $5.41M 2026-08-18 · $5.38M 2026-08-19 · $5.38M 2026-08-24 · $5.38M 2026-08-30 · $5.38M 2026-08-31 · $5.38M 2026-09-06 · $4.56M 2026-09-07 · $4.78M 2026-09-08 · $4.78M 2026-09-14 · $4.85M 2026-09-15 · $4.80M 2026-09-15 19:06 · $4.80M 2026-09-15 22:19 · $4.79M 2026-09-16 · $4.79M 2026-09-16 01:32 · $4.79M 2026-09-16 07:48 · $4.79M 2026-09-16 13:38 · $4.79M 2026-09-16 18:20 · $4.79M 2026-09-16 22:16 · $4.79M 2026-09-17 · $4.79M 2026-09-17 00:35 · $4.79M 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 08-09 08-24 09-07 10-17 $4.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4509678.42 $4986190.43 $5224446.44 $5462702.44 2026-08-09 · $5.38M 2026-08-10 · $5.38M 2026-08-16 · $5.41M 2026-08-17 · $5.41M 2026-08-18 · $5.38M 2026-08-19 · $5.38M 2026-08-24 · $5.38M 2026-08-30 · $5.38M 2026-08-31 · $5.38M 2026-09-06 · $4.56M 2026-09-07 · $4.78M 2026-09-08 · $4.78M 2026-09-14 · $4.85M 2026-09-15 · $4.80M 2026-09-15 19:06 · $4.80M 2026-09-15 22:19 · $4.79M 2026-09-16 · $4.79M 2026-09-16 01:32 · $4.79M 2026-09-16 07:48 · $4.79M 2026-09-16 13:38 · $4.79M 2026-09-16 18:20 · $4.79M 2026-09-16 22:16 · $4.79M 2026-09-17 · $4.79M 2026-09-17 00:35 · $4.79M 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 08-09 08-24 09-07 10-17 $4.78M $4514160.38 $4968005.76 $5211762.82 $5467479.92 2026-08-09 · $5.38M 2026-08-10 · $5.38M 2026-08-16 · $5.41M 2026-08-17 · $5.41M 2026-08-18 · $5.38M 2026-08-19 · $5.38M 2026-08-24 · $5.38M 2026-08-30 · $5.38M 2026-08-31 · $5.38M 2026-09-06 · $4.56M 2026-09-07 · $4.78M 2026-09-08 · $4.78M 2026-09-14 · $4.85M 2026-09-15 · $4.80M 2026-09-15 19:06 · $4.80M 2026-09-15 22:19 · $4.79M 2026-09-16 · $4.79M 2026-09-16 01:32 · $4.79M 2026-09-16 07:48 · $4.79M 2026-09-16 13:38 · $4.79M 2026-09-16 18:20 · $4.79M 2026-09-16 22:16 · $4.79M 2026-09-17 · $4.79M 2026-09-17 00:35 · $4.79M 2026-09-17 06:14 · $4.79M 2026-09-17 11:44 · $4.79M 2026-09-17 17:03 · $4.79M 2026-09-17 20:24 · $4.79M 2026-09-17 23:42 · $4.79M 2026-09-18 · $4.79M 2026-09-18 04:43 · $4.79M 2026-09-18 09:49 · $4.79M 2026-09-18 14:34 · $4.79M 2026-09-18 18:32 · $4.79M 2026-09-18 21:48 · $4.79M 2026-09-19 · $4.85M 2026-09-19 00:23 · $4.79M 2026-09-19 05:56 · $4.79M 2026-09-19 11:01 · $4.85M 2026-09-20 · $4.86M 2026-09-20 12:45 · $4.86M 2026-09-20 13:13 · $4.86M 2026-09-20 14:08 · $4.81M 2026-09-20 15:07 · $4.81M 2026-09-20 18:07 · $4.86M 2026-09-20 21:07 · $4.86M 2026-09-21 · $4.91M 2026-09-21 00:07 · $4.86M 2026-09-21 03:07 · $4.81M 2026-09-21 06:07 · $4.81M 2026-09-21 09:07 · $4.81M 2026-09-21 12:07 · $4.81M 2026-09-21 15:07 · $4.90M 2026-09-21 18:07 · $4.90M 2026-09-21 21:07 · $4.91M 2026-09-22 · $4.87M 2026-09-22 00:07 · $4.91M 2026-09-22 03:07 · $4.91M 2026-09-22 06:07 · $4.91M 2026-09-22 09:07 · $4.91M 2026-09-22 12:07 · $4.86M 2026-09-22 15:07 · $4.86M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.87M 2026-09-23 · $4.92M 2026-09-23 00:07 · $4.87M 2026-09-23 03:07 · $4.87M 2026-09-23 06:07 · $4.87M 2026-09-23 09:07 · $4.87M 2026-09-23 12:07 · $4.87M 2026-09-23 15:07 · $4.87M 2026-09-23 18:07 · $4.92M 2026-09-23 21:07 · $4.92M 2026-09-24 · $4.86M 2026-09-24 00:07 · $4.92M 2026-09-24 03:07 · $4.92M 2026-09-24 06:07 · $4.92M 2026-09-24 09:07 · $4.86M 2026-09-24 12:07 · $4.86M 2026-09-24 15:07 · $4.86M 2026-09-24 18:07 · $4.86M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.91M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.91M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.91M 2026-09-25 12:07 · $4.86M 2026-09-25 15:07 · $4.86M 2026-09-25 18:07 · $4.91M 2026-09-25 21:07 · $4.91M 2026-09-26 · $4.91M 2026-09-26 00:07 · $4.91M 2026-09-26 03:07 · $4.91M 2026-09-26 05:13 · $4.91M 2026-09-26 06:07 · $4.91M 2026-09-26 07:25 · $4.86M 2026-09-26 09:07 · $4.86M 2026-09-26 11:44 · $4.86M 2026-09-26 12:07 · $4.86M 2026-09-26 15:07 · $4.86M 2026-09-26 18:07 · $4.86M 2026-09-26 21:07 · $4.86M 2026-09-27 · $4.91M 2026-09-27 00:07 · $4.91M 2026-09-27 03:07 · $4.91M 2026-09-27 06:11 · $4.91M 2026-09-27 09:10 · $4.91M 2026-09-27 15:10 · $4.91M 2026-09-27 18:22 · $4.91M 2026-09-27 21:19 · $4.91M 2026-09-28 · $4.83M 2026-09-28 00:25 · $4.91M 2026-09-28 03:15 · $4.91M 2026-09-28 06:12 · $4.92M 2026-09-28 09:12 · $4.87M 2026-09-28 12:12 · $4.83M 2026-09-28 15:17 · $4.83M 2026-09-28 18:18 · $4.83M 2026-09-28 21:14 · $4.83M 2026-09-29 · $4.78M 2026-09-29 00:16 · $4.83M 2026-09-29 03:12 · $4.78M 2026-09-29 06:13 · $4.78M 2026-09-29 09:18 · $4.78M 2026-09-29 12:17 · $4.78M 2026-09-29 21:12 · $4.78M 2026-09-30 · $5.00M 2026-09-30 00:12 · $4.78M 2026-09-30 03:12 · $4.83M 2026-09-30 06:12 · $4.84M 2026-09-30 09:12 · $4.95M 2026-09-30 12:12 · $4.96M 2026-09-30 15:13 · $5.00M 2026-09-30 18:12 · $5.00M 2026-09-30 21:13 · $5.00M 2026-10-01 · $4.89M 2026-10-01 00:12 · $5.00M 2026-10-01 03:12 · $4.96M 2026-10-01 06:12 · $5.01M 2026-10-01 12:12 · $4.95M 2026-10-01 21:13 · $4.89M 2026-10-02 · $4.88M 2026-10-02 00:12 · $4.89M 2026-10-02 03:13 · $4.94M 2026-10-02 06:12 · $4.94M 2026-10-02 09:12 · $4.88M 2026-10-02 15:12 · $4.88M 2026-10-02 18:16 · $4.88M 2026-10-02 21:13 · $4.88M 2026-10-03 · $4.87M 2026-10-03 00:12 · $4.87M 2026-10-03 03:13 · $4.87M 2026-10-03 06:12 · $4.92M 2026-10-03 09:12 · $4.92M 2026-10-03 15:12 · $4.87M 2026-10-03 21:13 · $4.87M 2026-10-04 · $4.86M 2026-10-04 00:12 · $4.87M 2026-10-04 06:12 · $4.86M 2026-10-04 09:12 · $4.86M 2026-10-04 15:12 · $4.86M 2026-10-04 18:13 · $4.86M 2026-10-04 21:13 · $4.86M 2026-10-05 · $4.86M 2026-10-05 00:12 · $4.86M 2026-10-05 03:12 · $4.86M 2026-10-05 06:12 · $4.86M 2026-10-05 09:12 · $4.86M 2026-10-05 12:12 · $4.91M 2026-10-05 15:12 · $4.86M 2026-10-06 · $4.85M 2026-10-06 00:12 · $4.91M 2026-10-06 03:12 · $4.86M 2026-10-06 06:12 · $4.92M 2026-10-06 12:12 · $4.92M 2026-10-06 18:12 · $4.87M 2026-10-06 21:12 · $4.85M 2026-10-07 · $4.85M 2026-10-07 06:12 · $4.85M 2026-10-07 09:12 · $4.85M 2026-10-07 12:12 · $4.85M 2026-10-07 18:12 · $4.85M 2026-10-07 21:12 · $4.85M 2026-10-08 · $4.89M 2026-10-08 00:12 · $4.85M 2026-10-08 03:12 · $4.85M 2026-10-08 06:12 · $4.90M 2026-10-08 09:12 · $4.90M 2026-10-08 12:12 · $4.85M 2026-10-08 15:12 · $4.89M 2026-10-09 · $4.85M 2026-10-09 00:12 · $4.85M 2026-10-09 03:12 · $4.85M 2026-10-09 06:12 · $4.85M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.85M 2026-10-09 18:16 · $4.85M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $4.84M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.90M 2026-10-11 00:16 · $4.84M 2026-10-11 03:16 · $4.84M 2026-10-11 06:16 · $4.84M 2026-10-11 09:16 · $4.89M 2026-10-11 12:16 · $4.84M 2026-10-11 15:15 · $4.84M 2026-10-11 18:15 · $4.89M 2026-10-11 21:15 · $4.90M 2026-10-12 · $4.79M 2026-10-12 00:16 · $4.90M 2026-10-12 03:15 · $4.85M 2026-10-12 06:16 · $4.79M 2026-10-12 09:16 · $4.79M 2026-10-12 12:15 · $4.79M 2026-10-12 15:16 · $4.79M 2026-10-12 18:15 · $4.79M 2026-10-12 21:21 · $4.79M 2026-10-13 · $4.78M 2026-10-13 00:16 · $4.79M 2026-10-13 03:22 · $4.79M 2026-10-13 06:16 · $4.79M 2026-10-13 09:16 · $4.79M 2026-10-13 12:17 · $4.78M 2026-10-13 15:14 · $4.78M 2026-10-13 18:14 · $4.83M 2026-10-13 21:20 · $4.78M 2026-10-14 · $4.78M 2026-10-14 00:22 · $4.83M 2026-10-14 03:16 · $4.83M 2026-10-14 06:16 · $4.83M 2026-10-14 09:16 · $4.83M 2026-10-14 12:16 · $4.83M 2026-10-14 21:15 · $4.78M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.83M 2026-10-15 03:15 · $4.83M 2026-10-15 06:15 · $4.83M 2026-10-15 09:15 · $4.83M 2026-10-15 12:15 · $4.83M 2026-10-15 15:15 · $4.83M 2026-10-15 18:16 · $4.83M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.78M 2026-10-16 03:15 · $4.83M 2026-10-16 06:15 · $4.83M 2026-10-16 09:15 · $4.83M 2026-10-16 15:15 · $4.83M 2026-10-16 18:15 · $4.78M 2026-10-16 21:15 · $4.78M 2026-10-17 · $4.78M 2026-10-17 00:15 · $4.78M 2026-10-17 03:15 · $4.78M 08-09 08-24 09-07 10-17 $4.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Freeze renounced
Top-10 holders: 69.44% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
P2P statistics Circulating supply
11.96M P2P (46.4%)
Low measured
$0.3996 · 10-16
High measured
$0.4186 · 10-01
About P2P Protocol P2P Protocol (P2P) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
P2P price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.3996 $4.78M $981.80K 563 A 2026-10-16 $0.3996 $4.78M $981.80K 563 A 2026-10-15 $0.4 $4.78M $982.08K 565 A 2026-10-14 $0.4001 $4.78M $982.26K 566 A 2026-10-13 $0.4 $4.78M $982.13K 565 A 2026-10-12 $0.4004 $4.79M $993.77K 567 A 2026-10-11 $0.4094 $4.90M $1.00M 569 A 2026-10-10 $0.4048 $4.84M $998.92K 566 A 2026-10-09 $0.4052 $4.85M $999.71K 567 A 2026-10-08 $0.4092 $4.89M $999.74K 566 A 2026-10-07 $0.4054 $4.85M $999.94K 564 A 2026-10-06 $0.4057 $4.85M $1.00M 564 A 2026-10-05 $0.4067 $4.86M $1.00M 558 A 2026-10-04 $0.4064 $4.86M $1.00M 557 A 2026-10-03 $0.4075 $4.87M $1.00M 559 A 2026-10-02 $0.4077 $4.88M $1.00M 559 A 2026-10-01 $0.409 $4.89M $1.00M 559 A 2026-09-30 $0.4183 $5.00M $1.01M 560 A 2026-09-29 $0.3999 $4.78M $993.31K 558 A 2026-09-28 $0.4041 $4.83M $993.49K 559 A 2026-09-27 $0.4109 $4.91M $1.00M 560 A 2026-09-26 $0.4107 $4.91M $1.00M 559 A 2026-09-25 $0.4106 $4.91M $1.00M 559 A 2026-09-24 $0.4068 $4.86M $1.00M 557 A 2026-09-23 $0.411 $4.92M $1.00M 555 A 2026-09-22 $0.4071 $4.87M $1.00M 554 A 2026-09-21 $0.4104 $4.91M $1.00M 552 A 2026-09-20 $0.4065 $4.86M $996.33K 553 A 2026-09-19 $0.4058 $4.85M $995.69K 552 A 2026-09-18 $0.4004 $4.79M $993.54K 549 A 2026-09-17 $0.4004 $4.79M $993.54K 549 A 2026-09-16 $0.4007 $4.79M $994.01K 552 A 2026-09-15 $0.4012 $4.80M $994.54K 552 A 2026-09-14 $0.4055 $4.85M $995.06K 552 A 2026-09-08 $0.3999 $4.78M $991.60K 548 A
FAQ Is P2P a safe token? As of the 2026-09-26 snapshot, P2P scores 90/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $1.00M and 559 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell P2P, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and P2P's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.00M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of P2P? The wallet that created P2P holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 559; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can P2P's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the P2P contract address? The P2P mint address on Solana is P2PXup1ZvMpCDkJn3PQxtBYgxeCSfH39SFeurGSmeta. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy P2P safely? Run the live on-chain scan at the top of this page first; if P2P clears, you can swap it here directly. Whatever venue you use, match the contract address (P2PXup1ZvMpCDkJn3PQxtBYgxeCSfH39SFeurGSmeta) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
P2P markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
P2P Protocol intel HostDeFi's generated read on P2P — written from the stored snapshot, figures re-rendered at each refresh.
P2P is P2P Protocol's token — another MetaDAO launchpad issue, identifiable by the "meta" suffix on the mint P2PXup1ZvMpCDkJn3PQxtBYgxeCSfH39SFeurGSmeta : its treasury and issuance sit under futarchy governance. Our October 6, 2026 read shows $4.9 million market cap ($10.6 million fully diluted), $1.0 million of pool liquidity, and 559 holders.
The honest framing, bluntly: 559 holders is the number that owns this page — that is a book, not a crowd, and a small number of wallets deciding price. The mcap-to-FDV gap (under half circulating) compounds it. Small-cap rules apply at double strength.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on the project's official channels.
Related coverage