Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$HORNY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004677 $0.00004690 $0.00004716 $0.00004729 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004703 $0.00004677 $0.00004690 $0.00004716 $0.00004729 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004703 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004633 $0.00004941 $0.00005095 $0.00005249 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 10-10 10-11 10-13 10-17 $0.00004703 $0.00004635 $0.00004933 $0.00005090 $0.00005251 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 10-10 10-11 10-13 10-17 $0.00004703 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004553 $0.00005079 $0.00005606 $0.00006132 $0.00006659 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-17 09-23 09-29 10-17 $0.00004703 $0.00004572 $0.00005026 $0.00005526 $0.00006076 $0.00006680 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-17 09-23 09-29 10-17 $0.00004703 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004550 $0.00005090 $0.00005630 $0.00006170 $0.00006710 2026-09-08 · $0.00006594 2026-09-14 · $0.00005439 2026-09-15 · $0.00005585 2026-09-15 19:06 · $0.00005585 2026-09-15 22:19 · $0.00005585 2026-09-16 · $0.00005282 2026-09-16 01:32 · $0.00005585 2026-09-16 07:48 · $0.00005585 2026-09-16 13:38 · $0.00005585 2026-09-16 18:20 · $0.00005282 2026-09-16 22:16 · $0.00005282 2026-09-17 · $0.00005517 2026-09-17 00:35 · $0.00005282 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-08 09-15 09-23 10-17 $0.00004703 $0.00004570 $0.00005035 $0.00005547 $0.00006111 $0.00006733 2026-09-08 · $0.00006594 2026-09-14 · $0.00005439 2026-09-15 · $0.00005585 2026-09-15 19:06 · $0.00005585 2026-09-15 22:19 · $0.00005585 2026-09-16 · $0.00005282 2026-09-16 01:32 · $0.00005585 2026-09-16 07:48 · $0.00005585 2026-09-16 13:38 · $0.00005585 2026-09-16 18:20 · $0.00005282 2026-09-16 22:16 · $0.00005282 2026-09-17 · $0.00005517 2026-09-17 00:35 · $0.00005282 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-08 09-15 09-23 10-17 $0.00004703 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004550 $0.00005090 $0.00005630 $0.00006170 $0.00006710 2026-09-08 · $0.00006594 2026-09-14 · $0.00005439 2026-09-15 · $0.00005585 2026-09-15 19:06 · $0.00005585 2026-09-15 22:19 · $0.00005585 2026-09-16 · $0.00005282 2026-09-16 01:32 · $0.00005585 2026-09-16 07:48 · $0.00005585 2026-09-16 13:38 · $0.00005585 2026-09-16 18:20 · $0.00005282 2026-09-16 22:16 · $0.00005282 2026-09-17 · $0.00005517 2026-09-17 00:35 · $0.00005282 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-08 09-15 09-23 10-17 $0.00004703 $0.00004570 $0.00005035 $0.00005547 $0.00006111 $0.00006733 2026-09-08 · $0.00006594 2026-09-14 · $0.00005439 2026-09-15 · $0.00005585 2026-09-15 19:06 · $0.00005585 2026-09-15 22:19 · $0.00005585 2026-09-16 · $0.00005282 2026-09-16 01:32 · $0.00005585 2026-09-16 07:48 · $0.00005585 2026-09-16 13:38 · $0.00005585 2026-09-16 18:20 · $0.00005282 2026-09-16 22:16 · $0.00005282 2026-09-17 · $0.00005517 2026-09-17 00:35 · $0.00005282 2026-09-17 06:14 · $0.00005401 2026-09-17 11:44 · $0.00005401 2026-09-17 17:03 · $0.00005552 2026-09-17 20:24 · $0.00005552 2026-09-17 23:42 · $0.00005517 2026-09-18 · $0.00006169 2026-09-18 04:43 · $0.00005686 2026-09-18 09:49 · $0.00005742 2026-09-18 14:34 · $0.00005769 2026-09-18 18:32 · $0.00006013 2026-09-18 21:48 · $0.00006169 2026-09-19 · $0.00006078 2026-09-19 00:23 · $0.00006099 2026-09-19 05:56 · $0.00006142 2026-09-19 11:01 · $0.00006078 2026-09-20 · $0.00005975 2026-09-20 12:45 · $0.00005838 2026-09-20 13:13 · $0.00005838 2026-09-20 14:08 · $0.00005838 2026-09-20 15:07 · $0.00005838 2026-09-20 18:07 · $0.00005838 2026-09-20 21:07 · $0.00005975 2026-09-21 · $0.00006347 2026-09-21 00:07 · $0.00005903 2026-09-21 03:07 · $0.00005903 2026-09-21 06:07 · $0.00005903 2026-09-21 09:07 · $0.00006003 2026-09-21 12:07 · $0.00006258 2026-09-21 15:07 · $0.0000639 2026-09-21 18:07 · $0.0000627 2026-09-21 21:07 · $0.00006347 2026-09-22 · $0.00006315 2026-09-22 00:07 · $0.00006347 2026-09-22 03:07 · $0.00006235 2026-09-22 06:07 · $0.00006274 2026-09-22 09:07 · $0.00006274 2026-09-22 12:07 · $0.00006295 2026-09-22 15:07 · $0.00006289 2026-09-22 18:07 · $0.00006285 2026-09-22 21:07 · $0.00006315 2026-09-23 · $0.00006099 2026-09-23 00:07 · $0.00006315 2026-09-23 03:07 · $0.00006332 2026-09-23 06:07 · $0.00006332 2026-09-23 09:07 · $0.00006337 2026-09-23 12:07 · $0.00006337 2026-09-23 15:07 · $0.00006099 2026-09-23 18:07 · $0.00006099 2026-09-23 21:07 · $0.00006099 2026-09-24 · $0.00006291 2026-09-24 00:07 · $0.00006135 2026-09-24 03:07 · $0.00006135 2026-09-24 06:07 · $0.00006135 2026-09-24 09:07 · $0.00006135 2026-09-24 12:07 · $0.00006056 2026-09-24 15:07 · $0.00006082 2026-09-24 18:07 · $0.00006082 2026-09-24 21:07 · $0.00006291 2026-09-25 · $0.00006397 2026-09-25 00:07 · $0.00006247 2026-09-25 03:07 · $0.00006247 2026-09-25 06:07 · $0.00006247 2026-09-25 09:07 · $0.00006247 2026-09-25 12:07 · $0.00006247 2026-09-25 15:07 · $0.00006448 2026-09-25 18:07 · $0.00006397 2026-09-25 21:07 · $0.00006397 2026-09-26 · $0.00006369 2026-09-26 00:07 · $0.00006397 2026-09-26 03:07 · $0.00006397 2026-09-26 05:13 · $0.00006369 2026-09-26 06:07 · $0.00006369 2026-09-26 07:25 · $0.00006369 2026-09-26 09:07 · $0.00006369 2026-09-26 11:44 · $0.00006369 2026-09-26 12:07 · $0.00006369 2026-09-26 15:07 · $0.00006369 2026-09-26 18:07 · $0.00006369 2026-09-26 21:07 · $0.00006399 2026-09-27 · $0.00006395 2026-09-27 00:07 · $0.00006399 2026-09-27 03:07 · $0.00006399 2026-09-27 06:11 · $0.00006388 2026-09-27 09:10 · $0.00006388 2026-09-27 15:10 · $0.00006546 2026-09-27 18:22 · $0.00006395 2026-09-27 21:19 · $0.00006395 2026-09-28 · $0.00006252 2026-09-28 00:25 · $0.00006362 2026-09-28 03:15 · $0.00006362 2026-09-28 06:12 · $0.00006362 2026-09-28 09:12 · $0.00006362 2026-09-28 12:12 · $0.00006362 2026-09-28 15:17 · $0.00006362 2026-09-28 18:18 · $0.00006362 2026-09-28 21:14 · $0.00006252 2026-09-29 · $0.00006158 2026-09-29 00:16 · $0.00006252 2026-09-29 03:12 · $0.00006252 2026-09-29 06:13 · $0.00006252 2026-09-29 09:18 · $0.00006217 2026-09-29 12:17 · $0.00006217 2026-09-29 21:12 · $0.00006158 2026-09-30 · $0.00006259 2026-09-30 00:12 · $0.00006158 2026-09-30 03:12 · $0.000062 2026-09-30 06:12 · $0.000062 2026-09-30 09:12 · $0.000062 2026-09-30 12:12 · $0.000062 2026-09-30 15:13 · $0.00006259 2026-09-30 18:12 · $0.00006259 2026-09-30 21:13 · $0.00006259 2026-10-01 · $0.0000613 2026-10-01 00:12 · $0.00006259 2026-10-01 03:12 · $0.00006259 2026-10-01 06:12 · $0.00006259 2026-10-01 12:12 · $0.00006259 2026-10-01 21:13 · $0.0000613 2026-10-02 · $0.00006372 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000622 2026-10-02 06:12 · $0.0000622 2026-10-02 09:12 · $0.0000622 2026-10-02 15:12 · $0.00006372 2026-10-02 18:16 · $0.00006372 2026-10-02 21:13 · $0.00006372 2026-10-03 · $0.00006223 2026-10-03 00:12 · $0.00006372 2026-10-03 03:13 · $0.00006372 2026-10-03 06:12 · $0.00006372 2026-10-03 09:12 · $0.00006372 2026-10-03 15:12 · $0.00006372 2026-10-03 21:13 · $0.00006223 2026-10-04 · $0.00006313 2026-10-04 00:12 · $0.00006223 2026-10-04 06:12 · $0.00006195 2026-10-04 09:12 · $0.00006195 2026-10-04 15:12 · $0.00006272 2026-10-04 18:13 · $0.00006296 2026-10-04 21:13 · $0.00006313 2026-10-05 · $0.00006117 2026-10-05 00:12 · $0.00006249 2026-10-05 03:12 · $0.00006165 2026-10-05 06:12 · $0.00006126 2026-10-05 09:12 · $0.00006126 2026-10-05 12:12 · $0.00006126 2026-10-05 15:12 · $0.00006117 2026-10-06 · $0.00006061 2026-10-06 00:12 · $0.00006091 2026-10-06 03:12 · $0.00006091 2026-10-06 06:12 · $0.00006071 2026-10-06 12:12 · $0.00006061 2026-10-06 18:12 · $0.00006061 2026-10-06 21:12 · $0.00006061 2026-10-07 · $0.00005971 2026-10-07 06:12 · $0.00006109 2026-10-07 09:12 · $0.00006109 2026-10-07 12:12 · $0.00005971 2026-10-07 18:12 · $0.00005971 2026-10-07 21:12 · $0.00005971 2026-10-08 · $0.00005971 2026-10-08 00:12 · $0.00005971 2026-10-08 03:12 · $0.00005971 2026-10-08 06:12 · $0.00005971 2026-10-08 09:12 · $0.00005971 2026-10-08 12:12 · $0.00005971 2026-10-08 15:12 · $0.00005971 2026-10-09 · $0.00005216 2026-10-09 00:12 · $0.00005216 2026-10-09 03:12 · $0.00005216 2026-10-09 06:12 · $0.00005216 2026-10-09 09:12 · $0.00005216 2026-10-09 12:13 · $0.00005216 2026-10-09 18:16 · $0.00005216 2026-10-10 · $0.00005041 2026-10-10 06:16 · $0.00005216 2026-10-10 12:16 · $0.00005216 2026-10-10 15:16 · $0.00005119 2026-10-10 21:16 · $0.00005041 2026-10-11 · $0.00005085 2026-10-11 00:16 · $0.00005041 2026-10-11 03:16 · $0.00005041 2026-10-11 06:16 · $0.00005041 2026-10-11 09:16 · $0.00005041 2026-10-11 12:16 · $0.00005041 2026-10-11 15:15 · $0.00005041 2026-10-11 18:15 · $0.00005041 2026-10-11 21:15 · $0.00005085 2026-10-12 · $0.00004881 2026-10-12 00:16 · $0.00005002 2026-10-12 03:15 · $0.00005002 2026-10-12 06:16 · $0.00005002 2026-10-12 09:16 · $0.00005002 2026-10-12 12:15 · $0.00005014 2026-10-12 15:16 · $0.00005014 2026-10-12 18:15 · $0.00005014 2026-10-12 21:21 · $0.00004881 2026-10-13 · $0.00004846 2026-10-13 00:16 · $0.00004881 2026-10-13 03:22 · $0.00004668 2026-10-13 06:16 · $0.00004844 2026-10-13 09:16 · $0.00004844 2026-10-13 12:17 · $0.00004844 2026-10-13 15:14 · $0.00004844 2026-10-13 18:14 · $0.00004844 2026-10-13 21:20 · $0.00004846 2026-10-14 · $0.00004846 2026-10-14 00:22 · $0.00004846 2026-10-14 03:16 · $0.00004846 2026-10-14 06:16 · $0.00004846 2026-10-14 09:16 · $0.00004846 2026-10-14 12:16 · $0.00004846 2026-10-14 21:15 · $0.00004846 2026-10-15 · $0.00004666 2026-10-15 00:15 · $0.00004666 2026-10-15 03:15 · $0.00004666 2026-10-15 06:15 · $0.00004666 2026-10-15 09:15 · $0.00004666 2026-10-15 12:15 · $0.00004666 2026-10-15 15:15 · $0.00004666 2026-10-15 18:16 · $0.00004666 2026-10-15 21:43 · $0.00004666 2026-10-16 · $0.00004703 2026-10-16 03:15 · $0.00004703 2026-10-16 06:15 · $0.00004703 2026-10-16 09:15 · $0.00004703 2026-10-16 15:15 · $0.00004703 2026-10-16 18:15 · $0.00004703 2026-10-16 21:15 · $0.00004703 2026-10-17 · $0.00004703 2026-10-17 00:15 · $0.00004703 2026-10-17 03:15 · $0.00004703 09-08 09-15 09-23 10-17 $0.00004703 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46716.84 $46848.39 $47111.48 $47243.02 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.98K $46718.88 $46849.22 $47111.00 $47242.44 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.98K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46277.10 $49355.49 $50894.68 $52433.88 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 10-10 10-11 10-13 10-17 $46.98K $46296.19 $49278.90 $50841.56 $52453.77 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 10-10 10-11 10-13 10-17 $46.98K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45480.01 $50738.98 $55997.95 $61256.92 $66515.89 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 09-17 09-23 09-28 10-17 $46.98K $45669.60 $50211.40 $55204.88 $60694.95 $66731.01 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 09-17 09-23 09-28 10-17 $46.98K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39999.48 $55423.05 $63134.83 $70846.61 2026-08-09 · $41.65K 2026-08-10 · $42.29K 2026-08-16 · $41.66K 2026-08-17 · $41.66K 2026-08-18 · $42.61K 2026-08-19 · $42.61K 2026-08-24 · $59.32K 2026-08-30 · $69.12K 2026-08-31 · $69.19K 2026-09-06 · $67.05K 2026-09-07 · $66.57K 2026-09-08 · $65.87K 2026-09-14 · $54.33K 2026-09-15 · $55.79K 2026-09-15 19:06 · $55.79K 2026-09-15 22:19 · $55.79K 2026-09-16 · $52.76K 2026-09-16 01:32 · $55.79K 2026-09-16 07:48 · $55.79K 2026-09-16 13:38 · $55.79K 2026-09-16 18:20 · $52.76K 2026-09-16 22:16 · $52.76K 2026-09-17 · $55.11K 2026-09-17 00:35 · $52.76K 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 08-09 08-24 09-07 10-17 $46.98K $40402.66 $53684.94 $61883.33 $71333.73 2026-08-09 · $41.65K 2026-08-10 · $42.29K 2026-08-16 · $41.66K 2026-08-17 · $41.66K 2026-08-18 · $42.61K 2026-08-19 · $42.61K 2026-08-24 · $59.32K 2026-08-30 · $69.12K 2026-08-31 · $69.19K 2026-09-06 · $67.05K 2026-09-07 · $66.57K 2026-09-08 · $65.87K 2026-09-14 · $54.33K 2026-09-15 · $55.79K 2026-09-15 19:06 · $55.79K 2026-09-15 22:19 · $55.79K 2026-09-16 · $52.76K 2026-09-16 01:32 · $55.79K 2026-09-16 07:48 · $55.79K 2026-09-16 13:38 · $55.79K 2026-09-16 18:20 · $52.76K 2026-09-16 22:16 · $52.76K 2026-09-17 · $55.11K 2026-09-17 00:35 · $52.76K 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 08-09 08-24 09-07 10-17 $46.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39999.48 $55423.05 $63134.83 $70846.61 2026-08-09 · $41.65K 2026-08-10 · $42.29K 2026-08-16 · $41.66K 2026-08-17 · $41.66K 2026-08-18 · $42.61K 2026-08-19 · $42.61K 2026-08-24 · $59.32K 2026-08-30 · $69.12K 2026-08-31 · $69.19K 2026-09-06 · $67.05K 2026-09-07 · $66.57K 2026-09-08 · $65.87K 2026-09-14 · $54.33K 2026-09-15 · $55.79K 2026-09-15 19:06 · $55.79K 2026-09-15 22:19 · $55.79K 2026-09-16 · $52.76K 2026-09-16 01:32 · $55.79K 2026-09-16 07:48 · $55.79K 2026-09-16 13:38 · $55.79K 2026-09-16 18:20 · $52.76K 2026-09-16 22:16 · $52.76K 2026-09-17 · $55.11K 2026-09-17 00:35 · $52.76K 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 08-09 08-24 09-07 10-17 $46.98K $40402.66 $53684.94 $61883.33 $71333.73 2026-08-09 · $41.65K 2026-08-10 · $42.29K 2026-08-16 · $41.66K 2026-08-17 · $41.66K 2026-08-18 · $42.61K 2026-08-19 · $42.61K 2026-08-24 · $59.32K 2026-08-30 · $69.12K 2026-08-31 · $69.19K 2026-09-06 · $67.05K 2026-09-07 · $66.57K 2026-09-08 · $65.87K 2026-09-14 · $54.33K 2026-09-15 · $55.79K 2026-09-15 19:06 · $55.79K 2026-09-15 22:19 · $55.79K 2026-09-16 · $52.76K 2026-09-16 01:32 · $55.79K 2026-09-16 07:48 · $55.79K 2026-09-16 13:38 · $55.79K 2026-09-16 18:20 · $52.76K 2026-09-16 22:16 · $52.76K 2026-09-17 · $55.11K 2026-09-17 00:35 · $52.76K 2026-09-17 06:14 · $53.95K 2026-09-17 11:44 · $53.95K 2026-09-17 17:03 · $55.46K 2026-09-17 20:24 · $55.46K 2026-09-17 23:42 · $55.11K 2026-09-18 · $61.63K 2026-09-18 04:43 · $56.80K 2026-09-18 09:49 · $57.36K 2026-09-18 14:34 · $57.63K 2026-09-18 18:32 · $60.07K 2026-09-18 21:48 · $61.63K 2026-09-19 · $60.72K 2026-09-19 00:23 · $60.92K 2026-09-19 05:56 · $61.36K 2026-09-19 11:01 · $60.72K 2026-09-20 · $59.69K 2026-09-20 12:45 · $58.32K 2026-09-20 13:13 · $58.32K 2026-09-20 14:08 · $58.32K 2026-09-20 15:07 · $58.32K 2026-09-20 18:07 · $58.32K 2026-09-20 21:07 · $59.69K 2026-09-21 · $63.40K 2026-09-21 00:07 · $58.97K 2026-09-21 03:07 · $58.97K 2026-09-21 06:07 · $58.97K 2026-09-21 09:07 · $59.96K 2026-09-21 12:07 · $62.52K 2026-09-21 15:07 · $63.83K 2026-09-21 18:07 · $62.63K 2026-09-21 21:07 · $63.40K 2026-09-22 · $63.08K 2026-09-22 00:07 · $63.40K 2026-09-22 03:07 · $62.29K 2026-09-22 06:07 · $62.68K 2026-09-22 09:07 · $62.68K 2026-09-22 12:07 · $62.89K 2026-09-22 15:07 · $62.82K 2026-09-22 18:07 · $62.78K 2026-09-22 21:07 · $63.08K 2026-09-23 · $60.92K 2026-09-23 00:07 · $63.08K 2026-09-23 03:07 · $63.25K 2026-09-23 06:07 · $63.25K 2026-09-23 09:07 · $63.30K 2026-09-23 12:07 · $63.30K 2026-09-23 15:07 · $60.92K 2026-09-23 18:07 · $60.92K 2026-09-23 21:07 · $60.92K 2026-09-24 · $62.84K 2026-09-24 00:07 · $61.28K 2026-09-24 03:07 · $61.28K 2026-09-24 06:07 · $61.28K 2026-09-24 09:07 · $61.28K 2026-09-24 12:07 · $60.49K 2026-09-24 15:07 · $60.76K 2026-09-24 18:07 · $60.76K 2026-09-24 21:07 · $62.84K 2026-09-25 · $63.90K 2026-09-25 00:07 · $62.41K 2026-09-25 03:07 · $62.41K 2026-09-25 06:07 · $62.41K 2026-09-25 09:07 · $62.41K 2026-09-25 12:07 · $62.41K 2026-09-25 15:07 · $64.42K 2026-09-25 18:07 · $63.90K 2026-09-25 21:07 · $63.90K 2026-09-26 · $63.62K 2026-09-26 00:07 · $63.90K 2026-09-26 03:07 · $63.90K 2026-09-26 05:13 · $63.62K 2026-09-26 06:07 · $63.62K 2026-09-26 07:25 · $63.62K 2026-09-26 09:07 · $63.62K 2026-09-26 11:44 · $63.62K 2026-09-26 12:07 · $63.62K 2026-09-26 15:07 · $63.62K 2026-09-26 18:07 · $63.62K 2026-09-26 21:07 · $63.92K 2026-09-27 · $63.88K 2026-09-27 00:07 · $63.92K 2026-09-27 03:07 · $63.92K 2026-09-27 06:11 · $63.81K 2026-09-27 09:10 · $63.81K 2026-09-27 15:10 · $65.39K 2026-09-27 18:22 · $63.88K 2026-09-27 21:19 · $63.88K 2026-09-28 · $62.46K 2026-09-28 00:25 · $63.56K 2026-09-28 03:15 · $63.56K 2026-09-28 06:12 · $63.56K 2026-09-28 09:12 · $63.56K 2026-09-28 12:12 · $63.56K 2026-09-28 15:17 · $63.56K 2026-09-28 18:18 · $63.56K 2026-09-28 21:14 · $62.46K 2026-09-29 · $61.52K 2026-09-29 00:16 · $62.46K 2026-09-29 03:12 · $62.46K 2026-09-29 06:13 · $62.46K 2026-09-29 09:18 · $62.10K 2026-09-29 12:17 · $62.10K 2026-09-29 21:12 · $61.52K 2026-09-30 · $62.52K 2026-09-30 00:12 · $61.52K 2026-09-30 03:12 · $61.94K 2026-09-30 06:12 · $61.94K 2026-09-30 09:12 · $61.94K 2026-09-30 12:12 · $61.94K 2026-09-30 15:13 · $62.52K 2026-09-30 18:12 · $62.52K 2026-09-30 21:13 · $62.52K 2026-10-01 · $61.24K 2026-10-01 00:12 · $62.52K 2026-10-01 03:12 · $62.52K 2026-10-01 06:12 · $62.52K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $61.24K 2026-10-02 · $63.66K 2026-10-02 00:12 · $61.24K 2026-10-02 03:13 · $62.14K 2026-10-02 06:12 · $62.14K 2026-10-02 09:12 · $62.14K 2026-10-02 15:12 · $63.66K 2026-10-02 18:16 · $63.66K 2026-10-02 21:13 · $63.66K 2026-10-03 · $62.17K 2026-10-03 00:12 · $63.66K 2026-10-03 03:13 · $63.66K 2026-10-03 06:12 · $63.66K 2026-10-03 09:12 · $63.66K 2026-10-03 15:12 · $63.66K 2026-10-03 21:13 · $62.17K 2026-10-04 · $63.06K 2026-10-04 00:12 · $62.17K 2026-10-04 06:12 · $61.89K 2026-10-04 09:12 · $61.89K 2026-10-04 15:12 · $62.66K 2026-10-04 18:13 · $62.90K 2026-10-04 21:13 · $63.06K 2026-10-05 · $61.11K 2026-10-05 00:12 · $62.42K 2026-10-05 03:12 · $61.59K 2026-10-05 06:12 · $61.20K 2026-10-05 09:12 · $61.20K 2026-10-05 12:12 · $61.20K 2026-10-05 15:12 · $61.11K 2026-10-06 · $60.55K 2026-10-06 00:12 · $60.84K 2026-10-06 03:12 · $60.84K 2026-10-06 06:12 · $60.65K 2026-10-06 12:12 · $60.55K 2026-10-06 18:12 · $60.55K 2026-10-06 21:12 · $60.55K 2026-10-07 · $59.64K 2026-10-07 06:12 · $61.03K 2026-10-07 09:12 · $61.03K 2026-10-07 12:12 · $59.64K 2026-10-07 18:12 · $59.64K 2026-10-07 21:12 · $59.64K 2026-10-08 · $59.64K 2026-10-08 00:12 · $59.64K 2026-10-08 03:12 · $59.64K 2026-10-08 06:12 · $59.64K 2026-10-08 09:12 · $59.64K 2026-10-08 12:12 · $59.64K 2026-10-08 15:12 · $59.64K 2026-10-09 · $52.10K 2026-10-09 00:12 · $52.10K 2026-10-09 03:12 · $52.10K 2026-10-09 06:12 · $52.10K 2026-10-09 09:12 · $52.10K 2026-10-09 12:13 · $52.10K 2026-10-09 18:16 · $52.10K 2026-10-10 · $50.36K 2026-10-10 06:16 · $52.10K 2026-10-10 12:16 · $52.10K 2026-10-10 15:16 · $51.13K 2026-10-10 21:16 · $50.36K 2026-10-11 · $50.79K 2026-10-11 00:16 · $50.36K 2026-10-11 03:16 · $50.36K 2026-10-11 06:16 · $50.36K 2026-10-11 09:16 · $50.36K 2026-10-11 12:16 · $50.36K 2026-10-11 15:15 · $50.36K 2026-10-11 18:15 · $50.36K 2026-10-11 21:15 · $50.79K 2026-10-12 · $48.76K 2026-10-12 00:16 · $49.97K 2026-10-12 03:15 · $49.97K 2026-10-12 06:16 · $49.97K 2026-10-12 09:16 · $49.97K 2026-10-12 12:15 · $50.09K 2026-10-12 15:16 · $50.09K 2026-10-12 18:15 · $50.09K 2026-10-12 21:21 · $48.76K 2026-10-13 · $48.41K 2026-10-13 00:16 · $48.76K 2026-10-13 03:22 · $46.63K 2026-10-13 06:16 · $48.39K 2026-10-13 09:16 · $48.39K 2026-10-13 12:17 · $48.39K 2026-10-13 15:14 · $48.39K 2026-10-13 18:14 · $48.39K 2026-10-13 21:20 · $48.41K 2026-10-14 · $48.41K 2026-10-14 00:22 · $48.41K 2026-10-14 03:16 · $48.41K 2026-10-14 06:16 · $48.41K 2026-10-14 09:16 · $48.41K 2026-10-14 12:16 · $48.41K 2026-10-14 21:15 · $48.41K 2026-10-15 · $46.61K 2026-10-15 00:15 · $46.61K 2026-10-15 03:15 · $46.61K 2026-10-15 06:15 · $46.61K 2026-10-15 09:15 · $46.61K 2026-10-15 12:15 · $46.61K 2026-10-15 15:15 · $46.61K 2026-10-15 18:16 · $46.61K 2026-10-15 21:43 · $46.61K 2026-10-16 · $46.98K 2026-10-16 03:15 · $46.98K 2026-10-16 06:15 · $46.98K 2026-10-16 09:15 · $46.98K 2026-10-16 15:15 · $46.98K 2026-10-16 18:15 · $46.98K 2026-10-16 21:15 · $46.98K 2026-10-17 · $46.98K 2026-10-17 00:15 · $46.98K 2026-10-17 03:15 · $46.98K 08-09 08-24 09-07 10-17 $46.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
$HORNY statistics Circulating supply
998.94M $HORNY (100.0%)
Total supply
998.94M $HORNY
Low measured
$0.00004666 · 10-15
High measured
$0.00006594 · 09-08
About $horny $horny ($HORNY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$HORNY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004703 $46.98K $21.32K 3,071 A 2026-10-16 $0.00004703 $46.98K $21.32K 3,071 A 2026-10-15 $0.00004666 $46.61K $21.11K 3,072 A 2026-10-14 $0.00004846 $48.41K $21.83K 3,071 A 2026-10-13 $0.00004846 $48.41K $21.83K 3,071 A 2026-10-12 $0.00004881 $48.76K $22.64K 3,074 A 2026-10-11 $0.00005085 $50.79K $22.69K 3,076 A 2026-10-10 $0.00005041 $50.36K $22.55K 3,077 A 2026-10-09 $0.00005216 $52.10K $22.79K 3,082 A 2026-10-08 $0.00005971 $59.64K $25.33K 3,085 A 2026-10-07 $0.00005971 $59.64K $25.33K 3,085 A 2026-10-06 $0.00006061 $60.55K $25.83K 3,085 A 2026-10-05 $0.00006117 $61.11K $25.93K 3,088 A 2026-10-04 $0.00006313 $63.06K $26.42K 3,087 A 2026-10-03 $0.00006223 $62.17K $26.04K 3,085 A 2026-10-02 $0.00006372 $63.66K $26.67K 3,085 A 2026-10-01 $0.0000613 $61.24K $25.78K 3,087 A 2026-09-30 $0.00006259 $62.52K $26.32K 3,101 A 2026-09-29 $0.00006158 $61.52K $25.86K 3,102 A 2026-09-28 $0.00006252 $62.46K $26.14K 3,102 A 2026-09-27 $0.00006395 $63.88K $26.72K 3,107 A 2026-09-26 $0.00006369 $63.62K $26.48K 3,109 A 2026-09-25 $0.00006397 $63.90K $26.50K 3,109 A 2026-09-24 $0.00006291 $62.84K $25.94K 3,111 A 2026-09-23 $0.00006099 $60.92K $25.26K 3,111 A 2026-09-22 $0.00006315 $63.08K $26.14K 3,113 A 2026-09-21 $0.00006347 $63.40K $26.26K 3,114 A 2026-09-20 $0.00005975 $59.69K $24.52K 3,117 A 2026-09-19 $0.00006078 $60.72K $24.93K 3,119 A 2026-09-18 $0.00006169 $61.63K $25.27K 3,119 A 2026-09-17 $0.00005517 $55.11K $22.53K 3,120 A 2026-09-16 $0.00005282 $52.76K $21.67K 3,121 A 2026-09-15 $0.00005585 $55.79K $22.82K 3,122 A 2026-09-14 $0.00005439 $54.33K $22.23K 3,122 A 2026-09-08 $0.00006594 $65.87K $24.94K 3,132 A
FAQ Is $HORNY a safe token? As of the 2026-09-26 snapshot, $HORNY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.48K and 3,109 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $HORNY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $HORNY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.48K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $HORNY? The wallet that created $HORNY holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,109; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can $HORNY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $HORNY contract address? The $HORNY mint address on Solana is 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $HORNY safely? Run the live on-chain scan at the top of this page first; if $HORNY clears, you can swap it here directly. Whatever venue you use, match the contract address (8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$HORNY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
$horny intel HostDeFi's generated read on $HORNY — written from the stored snapshot, figures re-rendered at each refresh.
$HORNY — "$horny" on Solana, mint 8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump — is a crude-name memecoin trading on its own shock value. The October 6, 2026 snapshot reads $64 thousand across 3,109 holders.
~$33 of daily volume on $26 thousand of liquidity — the flagged thin-liquidity shape, where the book is deep relative to flow but shallow in absolute terms.
Mint and freeze are both revoked. The honest note: a name-as-product memecoin lives and dies on attention, and ~$17 of cap per wallet says the crowd is here for the joke, not the thesis.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage