Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOSICO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000645 $0.000867 $0.001089 $0.001310 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001485 $0.000661 $0.000819 $0.001014 $0.001255 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001485 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000645 $0.000867 $0.001089 $0.001310 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 10-10 10-11 10-13 10-17 $0.001485 $0.000661 $0.000819 $0.001014 $0.001255 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 10-10 10-11 10-13 10-17 $0.001485 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000583 $0.001094 $0.002116 $0.002627 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-17 09-23 09-28 10-17 $0.001485 $0.000641 $0.000920 $0.001320 $0.001895 $0.002720 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-17 09-23 09-28 10-17 $0.001485 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000583 $0.001094 $0.002116 $0.002627 2026-09-08 · $0.002099 2026-09-14 · $0.001579 2026-09-15 · $0.001573 2026-09-15 19:06 · $0.00157 2026-09-15 22:19 · $0.001573 2026-09-16 · $0.001632 2026-09-16 01:32 · $0.001538 2026-09-16 07:48 · $0.001499 2026-09-16 13:38 · $0.001686 2026-09-16 18:20 · $0.001583 2026-09-16 22:16 · $0.001677 2026-09-17 · $0.001867 2026-09-17 00:35 · $0.001664 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-08 09-15 09-23 10-17 $0.001485 $0.000641 $0.000920 $0.001320 $0.001895 $0.002720 2026-09-08 · $0.002099 2026-09-14 · $0.001579 2026-09-15 · $0.001573 2026-09-15 19:06 · $0.00157 2026-09-15 22:19 · $0.001573 2026-09-16 · $0.001632 2026-09-16 01:32 · $0.001538 2026-09-16 07:48 · $0.001499 2026-09-16 13:38 · $0.001686 2026-09-16 18:20 · $0.001583 2026-09-16 22:16 · $0.001677 2026-09-17 · $0.001867 2026-09-17 00:35 · $0.001664 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-08 09-15 09-23 10-17 $0.001485 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000583 $0.001094 $0.002116 $0.002627 2026-09-08 · $0.002099 2026-09-14 · $0.001579 2026-09-15 · $0.001573 2026-09-15 19:06 · $0.00157 2026-09-15 22:19 · $0.001573 2026-09-16 · $0.001632 2026-09-16 01:32 · $0.001538 2026-09-16 07:48 · $0.001499 2026-09-16 13:38 · $0.001686 2026-09-16 18:20 · $0.001583 2026-09-16 22:16 · $0.001677 2026-09-17 · $0.001867 2026-09-17 00:35 · $0.001664 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-08 09-15 09-23 10-17 $0.001485 $0.000641 $0.000920 $0.001320 $0.001895 $0.002720 2026-09-08 · $0.002099 2026-09-14 · $0.001579 2026-09-15 · $0.001573 2026-09-15 19:06 · $0.00157 2026-09-15 22:19 · $0.001573 2026-09-16 · $0.001632 2026-09-16 01:32 · $0.001538 2026-09-16 07:48 · $0.001499 2026-09-16 13:38 · $0.001686 2026-09-16 18:20 · $0.001583 2026-09-16 22:16 · $0.001677 2026-09-17 · $0.001867 2026-09-17 00:35 · $0.001664 2026-09-17 06:14 · $0.00168 2026-09-17 11:44 · $0.001782 2026-09-17 17:03 · $0.002133 2026-09-17 20:24 · $0.001866 2026-09-17 23:42 · $0.001867 2026-09-18 · $0.002369 2026-09-18 04:43 · $0.001983 2026-09-18 09:49 · $0.00207 2026-09-18 14:34 · $0.002179 2026-09-18 18:32 · $0.002518 2026-09-18 21:48 · $0.002369 2026-09-19 · $0.002272 2026-09-19 00:23 · $0.002368 2026-09-19 05:56 · $0.002253 2026-09-19 11:01 · $0.002272 2026-09-20 · $0.002121 2026-09-20 12:45 · $0.002154 2026-09-20 13:13 · $0.002154 2026-09-20 14:08 · $0.002154 2026-09-20 15:07 · $0.002156 2026-09-20 18:07 · $0.002118 2026-09-20 21:07 · $0.002121 2026-09-21 · $0.002211 2026-09-21 00:07 · $0.002116 2026-09-21 03:07 · $0.002151 2026-09-21 06:07 · $0.002145 2026-09-21 09:07 · $0.002164 2026-09-21 12:07 · $0.002294 2026-09-21 15:07 · $0.002315 2026-09-21 18:07 · $0.002328 2026-09-21 21:07 · $0.002211 2026-09-22 · $0.001846 2026-09-22 00:07 · $0.002309 2026-09-22 03:07 · $0.002316 2026-09-22 06:07 · $0.002375 2026-09-22 09:07 · $0.002306 2026-09-22 12:07 · $0.002346 2026-09-22 15:07 · $0.002167 2026-09-22 18:07 · $0.002215 2026-09-22 21:07 · $0.001846 2026-09-23 · $0.001937 2026-09-23 00:07 · $0.00182 2026-09-23 03:07 · $0.001789 2026-09-23 06:07 · $0.001799 2026-09-23 09:07 · $0.001999 2026-09-23 12:07 · $0.002138 2026-09-23 15:07 · $0.00201 2026-09-23 18:07 · $0.001974 2026-09-23 21:07 · $0.001937 2026-09-24 · $0.001917 2026-09-24 00:07 · $0.001937 2026-09-24 03:07 · $0.001937 2026-09-24 06:07 · $0.001907 2026-09-24 09:07 · $0.001916 2026-09-24 12:07 · $0.001881 2026-09-24 15:07 · $0.001827 2026-09-24 18:07 · $0.001826 2026-09-24 21:07 · $0.001917 2026-09-25 · $0.001883 2026-09-25 00:07 · $0.001857 2026-09-25 03:07 · $0.001875 2026-09-25 06:07 · $0.001872 2026-09-25 09:07 · $0.001868 2026-09-25 12:07 · $0.001881 2026-09-25 15:07 · $0.001868 2026-09-25 18:07 · $0.001896 2026-09-25 21:07 · $0.001883 2026-09-26 · $0.001914 2026-09-26 00:07 · $0.001884 2026-09-26 03:07 · $0.001891 2026-09-26 05:13 · $0.001914 2026-09-26 06:07 · $0.001914 2026-09-26 07:25 · $0.001925 2026-09-26 09:07 · $0.001925 2026-09-26 11:44 · $0.001892 2026-09-26 12:07 · $0.001888 2026-09-26 15:07 · $0.001889 2026-09-26 18:07 · $0.001942 2026-09-26 21:07 · $0.002062 2026-09-27 · $0.002239 2026-09-27 00:07 · $0.001982 2026-09-27 03:07 · $0.001971 2026-09-27 06:11 · $0.001934 2026-09-27 09:10 · $0.001934 2026-09-27 15:10 · $0.002326 2026-09-27 18:22 · $0.002222 2026-09-27 21:19 · $0.002239 2026-09-28 · $0.002231 2026-09-28 00:25 · $0.002146 2026-09-28 03:15 · $0.00212 2026-09-28 06:12 · $0.001781 2026-09-28 09:12 · $0.00177 2026-09-28 12:12 · $0.001909 2026-09-28 15:17 · $0.001853 2026-09-28 18:18 · $0.002278 2026-09-28 21:14 · $0.002231 2026-09-29 · $0.00235 2026-09-29 00:16 · $0.002214 2026-09-29 03:12 · $0.002186 2026-09-29 06:13 · $0.002361 2026-09-29 09:18 · $0.002313 2026-09-29 12:17 · $0.002314 2026-09-29 21:12 · $0.00235 2026-09-30 · $0.001828 2026-09-30 00:12 · $0.002327 2026-09-30 03:12 · $0.002265 2026-09-30 06:12 · $0.002253 2026-09-30 09:12 · $0.002113 2026-09-30 12:12 · $0.002113 2026-09-30 15:13 · $0.001845 2026-09-30 18:12 · $0.001823 2026-09-30 21:13 · $0.001828 2026-10-01 · $0.001784 2026-10-01 00:12 · $0.001834 2026-10-01 03:12 · $0.001835 2026-10-01 06:12 · $0.001754 2026-10-01 12:12 · $0.001655 2026-10-01 21:13 · $0.001784 2026-10-02 · $0.00191 2026-10-02 00:12 · $0.001785 2026-10-02 03:13 · $0.001796 2026-10-02 06:12 · $0.001811 2026-10-02 09:12 · $0.001799 2026-10-02 15:12 · $0.001862 2026-10-02 18:16 · $0.001874 2026-10-02 21:13 · $0.00191 2026-10-03 · $0.001832 2026-10-03 00:12 · $0.001878 2026-10-03 03:13 · $0.001878 2026-10-03 06:12 · $0.001878 2026-10-03 09:12 · $0.001825 2026-10-03 15:12 · $0.00183 2026-10-03 21:13 · $0.001832 2026-10-04 · $0.001712 2026-10-04 00:12 · $0.001712 2026-10-04 06:12 · $0.001645 2026-10-04 09:12 · $0.001645 2026-10-04 15:12 · $0.001694 2026-10-04 18:13 · $0.001692 2026-10-04 21:13 · $0.001712 2026-10-05 · $0.001584 2026-10-05 00:12 · $0.001713 2026-10-05 03:12 · $0.001716 2026-10-05 06:12 · $0.001706 2026-10-05 09:12 · $0.001653 2026-10-05 12:12 · $0.001628 2026-10-05 15:12 · $0.001584 2026-10-06 · $0.001552 2026-10-06 00:12 · $0.001557 2026-10-06 03:12 · $0.001575 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001534 2026-10-06 18:12 · $0.001539 2026-10-06 21:12 · $0.001552 2026-10-07 · $0.001257 2026-10-07 06:12 · $0.001269 2026-10-07 09:12 · $0.001274 2026-10-07 12:12 · $0.001322 2026-10-07 18:12 · $0.001278 2026-10-07 21:12 · $0.001257 2026-10-08 · $0.001283 2026-10-08 00:12 · $0.001222 2026-10-08 03:12 · $0.001229 2026-10-08 06:12 · $0.001235 2026-10-08 09:12 · $0.001243 2026-10-08 12:12 · $0.001248 2026-10-08 15:12 · $0.001283 2026-10-09 · $0.001324 2026-10-09 00:12 · $0.001252 2026-10-09 03:12 · $0.001262 2026-10-09 06:12 · $0.001261 2026-10-09 09:12 · $0.001267 2026-10-09 12:13 · $0.00127 2026-10-09 18:16 · $0.001324 2026-10-10 · $0.001241 2026-10-10 06:16 · $0.001304 2026-10-10 12:16 · $0.001304 2026-10-10 15:16 · $0.001288 2026-10-10 21:16 · $0.001241 2026-10-11 · $0.001223 2026-10-11 00:16 · $0.001241 2026-10-11 03:16 · $0.001241 2026-10-11 06:16 · $0.001249 2026-10-11 09:16 · $0.001255 2026-10-11 12:16 · $0.001255 2026-10-11 15:15 · $0.001176 2026-10-11 18:15 · $0.001175 2026-10-11 21:15 · $0.001223 2026-10-12 · $0.00121 2026-10-12 00:16 · $0.001255 2026-10-12 03:15 · $0.001255 2026-10-12 06:16 · $0.001255 2026-10-12 09:16 · $0.001248 2026-10-12 12:15 · $0.001248 2026-10-12 15:16 · $0.001224 2026-10-12 18:15 · $0.001208 2026-10-12 21:21 · $0.00121 2026-10-13 · $0.00121 2026-10-13 00:16 · $0.00121 2026-10-13 03:22 · $0.001202 2026-10-13 06:16 · $0.001202 2026-10-13 09:16 · $0.001202 2026-10-13 12:17 · $0.001202 2026-10-13 15:14 · $0.001202 2026-10-13 18:14 · $0.001206 2026-10-13 21:20 · $0.00121 2026-10-14 · $0.001198 2026-10-14 00:22 · $0.001208 2026-10-14 03:16 · $0.001213 2026-10-14 06:16 · $0.001214 2026-10-14 09:16 · $0.001213 2026-10-14 12:16 · $0.00122 2026-10-14 21:15 · $0.001198 2026-10-15 · $0.001199 2026-10-15 00:15 · $0.001152 2026-10-15 03:15 · $0.001152 2026-10-15 06:15 · $0.001152 2026-10-15 09:15 · $0.001152 2026-10-15 12:15 · $0.001159 2026-10-15 15:15 · $0.001159 2026-10-15 18:16 · $0.001258 2026-10-15 21:43 · $0.001199 2026-10-16 · $0.001079 2026-10-16 03:15 · $0.001161 2026-10-16 06:15 · $0.001161 2026-10-16 09:15 · $0.001117 2026-10-16 15:15 · $0.001111 2026-10-16 18:15 · $0.001087 2026-10-16 21:15 · $0.001079 2026-10-17 · $0.001485 2026-10-17 00:15 · $0.0006924 2026-10-17 03:15 · $0.001485 09-08 09-15 09-23 10-17 $0.001485 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$644738.77 $866547.47 $1088356.17 $1310164.87 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.48M $661298.75 $818763.54 $1013722.98 $1255105.07 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.48M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$644738.77 $866547.47 $1088356.17 $1310164.87 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 10-10 10-11 10-13 10-17 $1.48M $661298.75 $818763.54 $1013722.98 $1255105.07 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 10-10 10-11 10-13 10-17 $1.48M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$582772.96 $1093755.45 $2115720.44 $2626702.94 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 09-17 09-23 09-29 10-17 $1.48M $640672.94 $919637.48 $1320069.95 $1894860.43 $2719928.63 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 09-17 09-23 09-29 10-17 $1.48M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$464654.03 $1006837.75 $2091205.19 $2633388.91 2026-08-09 · $580.84K 2026-08-10 · $599.33K 2026-08-16 · $669.07K 2026-08-17 · $661.69K 2026-08-18 · $683.79K 2026-08-19 · $683.79K 2026-08-24 · $738.94K 2026-08-30 · $735.17K 2026-08-31 · $723.21K 2026-09-06 · $1.84M 2026-09-07 · $2.25M 2026-09-08 · $2.10M 2026-09-14 · $1.58M 2026-09-15 · $1.57M 2026-09-15 19:06 · $1.57M 2026-09-15 22:19 · $1.57M 2026-09-16 · $1.63M 2026-09-16 01:32 · $1.54M 2026-09-16 07:48 · $1.50M 2026-09-16 13:38 · $1.69M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.68M 2026-09-17 · $1.87M 2026-09-17 00:35 · $1.66M 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 08-09 08-24 09-07 10-17 $1.48M $531914.47 $801980.95 $1209167.03 $2748721.80 2026-08-09 · $580.84K 2026-08-10 · $599.33K 2026-08-16 · $669.07K 2026-08-17 · $661.69K 2026-08-18 · $683.79K 2026-08-19 · $683.79K 2026-08-24 · $738.94K 2026-08-30 · $735.17K 2026-08-31 · $723.21K 2026-09-06 · $1.84M 2026-09-07 · $2.25M 2026-09-08 · $2.10M 2026-09-14 · $1.58M 2026-09-15 · $1.57M 2026-09-15 19:06 · $1.57M 2026-09-15 22:19 · $1.57M 2026-09-16 · $1.63M 2026-09-16 01:32 · $1.54M 2026-09-16 07:48 · $1.50M 2026-09-16 13:38 · $1.69M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.68M 2026-09-17 · $1.87M 2026-09-17 00:35 · $1.66M 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 08-09 08-24 09-07 10-17 $1.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$464654.03 $1006837.75 $2091205.19 $2633388.91 2026-08-09 · $580.84K 2026-08-10 · $599.33K 2026-08-16 · $669.07K 2026-08-17 · $661.69K 2026-08-18 · $683.79K 2026-08-19 · $683.79K 2026-08-24 · $738.94K 2026-08-30 · $735.17K 2026-08-31 · $723.21K 2026-09-06 · $1.84M 2026-09-07 · $2.25M 2026-09-08 · $2.10M 2026-09-14 · $1.58M 2026-09-15 · $1.57M 2026-09-15 19:06 · $1.57M 2026-09-15 22:19 · $1.57M 2026-09-16 · $1.63M 2026-09-16 01:32 · $1.54M 2026-09-16 07:48 · $1.50M 2026-09-16 13:38 · $1.69M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.68M 2026-09-17 · $1.87M 2026-09-17 00:35 · $1.66M 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 08-09 08-24 09-07 10-17 $1.48M $531914.47 $801980.95 $1209167.03 $2748721.80 2026-08-09 · $580.84K 2026-08-10 · $599.33K 2026-08-16 · $669.07K 2026-08-17 · $661.69K 2026-08-18 · $683.79K 2026-08-19 · $683.79K 2026-08-24 · $738.94K 2026-08-30 · $735.17K 2026-08-31 · $723.21K 2026-09-06 · $1.84M 2026-09-07 · $2.25M 2026-09-08 · $2.10M 2026-09-14 · $1.58M 2026-09-15 · $1.57M 2026-09-15 19:06 · $1.57M 2026-09-15 22:19 · $1.57M 2026-09-16 · $1.63M 2026-09-16 01:32 · $1.54M 2026-09-16 07:48 · $1.50M 2026-09-16 13:38 · $1.69M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.68M 2026-09-17 · $1.87M 2026-09-17 00:35 · $1.66M 2026-09-17 06:14 · $1.68M 2026-09-17 11:44 · $1.78M 2026-09-17 17:03 · $2.13M 2026-09-17 20:24 · $1.87M 2026-09-17 23:42 · $1.87M 2026-09-18 · $2.37M 2026-09-18 04:43 · $1.98M 2026-09-18 09:49 · $2.07M 2026-09-18 14:34 · $2.18M 2026-09-18 18:32 · $2.52M 2026-09-18 21:48 · $2.37M 2026-09-19 · $2.27M 2026-09-19 00:23 · $2.37M 2026-09-19 05:56 · $2.25M 2026-09-19 11:01 · $2.27M 2026-09-20 · $2.12M 2026-09-20 12:45 · $2.15M 2026-09-20 13:13 · $2.15M 2026-09-20 14:08 · $2.15M 2026-09-20 15:07 · $2.16M 2026-09-20 18:07 · $2.12M 2026-09-20 21:07 · $2.12M 2026-09-21 · $2.21M 2026-09-21 00:07 · $2.12M 2026-09-21 03:07 · $2.15M 2026-09-21 06:07 · $2.14M 2026-09-21 09:07 · $2.16M 2026-09-21 12:07 · $2.29M 2026-09-21 15:07 · $2.31M 2026-09-21 18:07 · $2.33M 2026-09-21 21:07 · $2.21M 2026-09-22 · $1.85M 2026-09-22 00:07 · $2.31M 2026-09-22 03:07 · $2.32M 2026-09-22 06:07 · $2.38M 2026-09-22 09:07 · $2.31M 2026-09-22 12:07 · $2.35M 2026-09-22 15:07 · $2.17M 2026-09-22 18:07 · $2.22M 2026-09-22 21:07 · $1.85M 2026-09-23 · $1.94M 2026-09-23 00:07 · $1.82M 2026-09-23 03:07 · $1.79M 2026-09-23 06:07 · $1.80M 2026-09-23 09:07 · $2.00M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.01M 2026-09-23 18:07 · $1.97M 2026-09-23 21:07 · $1.94M 2026-09-24 · $1.92M 2026-09-24 00:07 · $1.94M 2026-09-24 03:07 · $1.94M 2026-09-24 06:07 · $1.91M 2026-09-24 09:07 · $1.92M 2026-09-24 12:07 · $1.88M 2026-09-24 15:07 · $1.83M 2026-09-24 18:07 · $1.83M 2026-09-24 21:07 · $1.92M 2026-09-25 · $1.88M 2026-09-25 00:07 · $1.86M 2026-09-25 03:07 · $1.88M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.87M 2026-09-25 12:07 · $1.88M 2026-09-25 15:07 · $1.87M 2026-09-25 18:07 · $1.90M 2026-09-25 21:07 · $1.88M 2026-09-26 · $1.91M 2026-09-26 00:07 · $1.88M 2026-09-26 03:07 · $1.89M 2026-09-26 05:13 · $1.91M 2026-09-26 06:07 · $1.91M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.89M 2026-09-26 12:07 · $1.89M 2026-09-26 15:07 · $1.89M 2026-09-26 18:07 · $1.94M 2026-09-26 21:07 · $2.06M 2026-09-27 · $2.24M 2026-09-27 00:07 · $1.98M 2026-09-27 03:07 · $1.97M 2026-09-27 06:11 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $2.33M 2026-09-27 18:22 · $2.22M 2026-09-27 21:19 · $2.24M 2026-09-28 · $2.23M 2026-09-28 00:25 · $2.15M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $1.78M 2026-09-28 09:12 · $1.77M 2026-09-28 12:12 · $1.91M 2026-09-28 15:17 · $1.85M 2026-09-28 18:18 · $2.28M 2026-09-28 21:14 · $2.23M 2026-09-29 · $2.35M 2026-09-29 00:16 · $2.21M 2026-09-29 03:12 · $2.19M 2026-09-29 06:13 · $2.36M 2026-09-29 09:18 · $2.31M 2026-09-29 12:17 · $2.31M 2026-09-29 21:12 · $2.35M 2026-09-30 · $1.83M 2026-09-30 00:12 · $2.33M 2026-09-30 03:12 · $2.26M 2026-09-30 06:12 · $2.25M 2026-09-30 09:12 · $2.11M 2026-09-30 12:12 · $2.11M 2026-09-30 15:13 · $1.84M 2026-09-30 18:12 · $1.82M 2026-09-30 21:13 · $1.83M 2026-10-01 · $1.78M 2026-10-01 00:12 · $1.83M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.66M 2026-10-01 21:13 · $1.78M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.78M 2026-10-02 03:13 · $1.80M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.80M 2026-10-02 15:12 · $1.86M 2026-10-02 18:16 · $1.87M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.88M 2026-10-03 03:13 · $1.88M 2026-10-03 06:12 · $1.88M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.71M 2026-10-04 00:12 · $1.71M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.69M 2026-10-04 18:13 · $1.69M 2026-10-04 21:13 · $1.71M 2026-10-05 · $1.58M 2026-10-05 00:12 · $1.71M 2026-10-05 03:12 · $1.72M 2026-10-05 06:12 · $1.71M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.63M 2026-10-05 15:12 · $1.58M 2026-10-06 · $1.55M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.53M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.54M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.26M 2026-10-07 06:12 · $1.27M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.32M 2026-10-07 18:12 · $1.28M 2026-10-07 21:12 · $1.26M 2026-10-08 · $1.28M 2026-10-08 00:12 · $1.22M 2026-10-08 03:12 · $1.23M 2026-10-08 06:12 · $1.23M 2026-10-08 09:12 · $1.24M 2026-10-08 12:12 · $1.25M 2026-10-08 15:12 · $1.28M 2026-10-09 · $1.32M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.26M 2026-10-09 06:12 · $1.26M 2026-10-09 09:12 · $1.27M 2026-10-09 12:13 · $1.27M 2026-10-09 18:16 · $1.32M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.30M 2026-10-10 12:16 · $1.30M 2026-10-10 15:16 · $1.29M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.22M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.25M 2026-10-11 09:16 · $1.25M 2026-10-11 12:16 · $1.25M 2026-10-11 15:15 · $1.18M 2026-10-11 18:15 · $1.17M 2026-10-11 21:15 · $1.22M 2026-10-12 · $1.21M 2026-10-12 00:16 · $1.25M 2026-10-12 03:15 · $1.25M 2026-10-12 06:16 · $1.25M 2026-10-12 09:16 · $1.25M 2026-10-12 12:15 · $1.25M 2026-10-12 15:16 · $1.22M 2026-10-12 18:15 · $1.21M 2026-10-12 21:21 · $1.21M 2026-10-13 · $1.21M 2026-10-13 00:16 · $1.21M 2026-10-13 03:22 · $1.20M 2026-10-13 06:16 · $1.20M 2026-10-13 09:16 · $1.20M 2026-10-13 12:17 · $1.20M 2026-10-13 15:14 · $1.20M 2026-10-13 18:14 · $1.21M 2026-10-13 21:20 · $1.21M 2026-10-14 · $1.20M 2026-10-14 00:22 · $1.21M 2026-10-14 03:16 · $1.21M 2026-10-14 06:16 · $1.21M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.22M 2026-10-14 21:15 · $1.20M 2026-10-15 · $1.20M 2026-10-15 00:15 · $1.15M 2026-10-15 03:15 · $1.15M 2026-10-15 06:15 · $1.15M 2026-10-15 09:15 · $1.15M 2026-10-15 12:15 · $1.16M 2026-10-15 15:15 · $1.16M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.20M 2026-10-16 · $1.08M 2026-10-16 03:15 · $1.16M 2026-10-16 06:15 · $1.16M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.11M 2026-10-16 18:15 · $1.09M 2026-10-16 21:15 · $1.08M 2026-10-17 · $1.48M 2026-10-17 00:15 · $692.27K 2026-10-17 03:15 · $1.48M 08-09 08-24 09-07 10-17 $1.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
HOSICO statistics Circulating supply
999.86M HOSICO (100.0%)
Total supply
999.86M HOSICO
Low measured
$0.0006924 · 10-17
High measured
$0.002518 · 09-18
About Hosico Hosico (HOSICO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOSICO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001485 $1.48M $68.41K 1,321 A 2026-10-16 $0.001079 $1.08M $58.25K 1,304 A 2026-10-15 $0.001199 $1.20M $61.48K 1,310 A 2026-10-14 $0.001198 $1.20M $61.34K 1,280 A 2026-10-13 $0.00121 $1.21M $61.65K 1,280 A 2026-10-12 $0.00121 $1.21M $61.52K 1,280 A 2026-10-11 $0.001223 $1.22M $62.02K 1,279 A 2026-10-10 $0.001241 $1.24M $62.45K 1,279 A 2026-10-09 $0.001324 $1.32M $64.71K 1,284 A 2026-10-08 $0.001283 $1.28M $63.65K 1,284 A 2026-10-07 $0.001257 $1.26M $62.70K 1,284 A 2026-10-06 $0.001552 $1.55M $69.97K 1,285 A 2026-10-05 $0.001584 $1.58M $70.57K 1,292 A 2026-10-04 $0.001712 $1.71M $73.30K 1,301 A 2026-10-03 $0.001832 $1.83M $75.66K 1,303 A 2026-10-02 $0.00191 $1.91M $77.23K 1,305 A 2026-10-01 $0.001784 $1.78M $74.63K 1,299 A 2026-09-30 $0.001828 $1.83M $75.54K 1,305 A 2026-09-29 $0.00235 $2.35M $85.61K 1,306 A 2026-09-28 $0.002231 $2.23M $83.45K 1,311 A 2026-09-27 $0.002239 $2.24M $83.56K 1,309 A 2026-09-26 $0.001914 $1.91M $77.43K 1,305 A 2026-09-25 $0.001883 $1.88M $76.58K 1,304 A 2026-09-24 $0.001917 $1.92M $77.28K 1,303 A 2026-09-23 $0.001937 $1.94M $77.66K 1,304 A 2026-09-22 $0.001846 $1.85M $76.03K 1,327 A 2026-09-21 $0.002211 $2.21M $83.36K 1,328 A 2026-09-20 $0.002121 $2.12M $81.21K 1,296 A 2026-09-19 $0.002272 $2.27M $84.10K 1,304 A 2026-09-18 $0.002369 $2.37M $86.26K 1,314 A 2026-09-17 $0.001867 $1.87M $76.07K 1,333 A 2026-09-16 $0.001632 $1.63M $71.28K 1,325 A 2026-09-15 $0.001573 $1.57M $69.76K 1,354 A 2026-09-14 $0.001579 $1.58M $69.93K 1,356 A 2026-09-08 $0.002099 $2.10M $80.39K 1,353 A
FAQ Is HOSICO a safe token? As of the 2026-09-26 snapshot, HOSICO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $77.43K and 1,305 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOSICO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HOSICO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $77.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HOSICO? HOSICO has 1,305 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HOSICO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HOSICO contract address? The HOSICO mint address on Solana is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOSICO safely? Run the live on-chain scan at the top of this page first; if HOSICO clears, you can swap it here directly. Whatever venue you use, match the contract address (Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOSICO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hosico intel HostDeFi's generated read on HOSICO — written from the stored snapshot, figures re-rendered at each refresh.
Hosico — a bonk-ecosystem cat meme ("Useless cat" branding adjacent to the BONK community) — on Solana at mint Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk . The October 6, 2026 snapshot shows about $77 thousand of liquidity and roughly 1,305 holders.
Ecosystem-adjacent memes get their value from the parent community's attention — Hosico's fate tracks BONK-ecosystem energy more than anything the token itself does. The honest caveat is in the numbers: 1,305 holders is a thinner base than the branding suggests.
Meme economics, unmodified: no cash flows, value is attention and community persistence.
Mint above; cat tickers are cloned at scale, so verify it. Snapshot October 6, 2026 .
Related coverage