Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
YSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$203.64 $204.57 $205.51 $206.44 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $207.17 $203.64 $204.57 $205.50 $206.43 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $207.17 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$203.13 $209.74 $213.04 $216.34 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 10-10 10-11 10-13 10-17 $207.17 $203.15 $209.65 $212.98 $216.36 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 10-10 10-11 10-13 10-17 $207.17 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$187.84 $201.33 $214.81 $228.30 $241.78 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-17 09-22 09-28 10-17 $207.17 $188.17 $200.42 $227.35 $242.14 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-17 09-22 09-28 10-17 $207.17 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$187.84 $201.33 $214.81 $228.30 $241.78 2026-09-08 · $198.26 2026-09-14 · $194.80 2026-09-15 · $194.80 2026-09-15 19:06 · $194.80 2026-09-15 22:19 · $194.80 2026-09-16 · $194.80 2026-09-16 01:32 · $194.80 2026-09-16 07:48 · $194.80 2026-09-16 13:38 · $194.80 2026-09-16 18:20 · $194.80 2026-09-16 22:16 · $194.80 2026-09-17 · $190.73 2026-09-17 00:35 · $194.80 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-08 09-15 09-23 10-17 $207.17 $188.17 $200.42 $227.35 $242.14 2026-09-08 · $198.26 2026-09-14 · $194.80 2026-09-15 · $194.80 2026-09-15 19:06 · $194.80 2026-09-15 22:19 · $194.80 2026-09-16 · $194.80 2026-09-16 01:32 · $194.80 2026-09-16 07:48 · $194.80 2026-09-16 13:38 · $194.80 2026-09-16 18:20 · $194.80 2026-09-16 22:16 · $194.80 2026-09-17 · $190.73 2026-09-17 00:35 · $194.80 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-08 09-15 09-23 10-17 $207.17 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$187.84 $201.33 $214.81 $228.30 $241.78 2026-09-08 · $198.26 2026-09-14 · $194.80 2026-09-15 · $194.80 2026-09-15 19:06 · $194.80 2026-09-15 22:19 · $194.80 2026-09-16 · $194.80 2026-09-16 01:32 · $194.80 2026-09-16 07:48 · $194.80 2026-09-16 13:38 · $194.80 2026-09-16 18:20 · $194.80 2026-09-16 22:16 · $194.80 2026-09-17 · $190.73 2026-09-17 00:35 · $194.80 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-08 09-15 09-23 10-17 $207.17 $188.17 $200.42 $227.35 $242.14 2026-09-08 · $198.26 2026-09-14 · $194.80 2026-09-15 · $194.80 2026-09-15 19:06 · $194.80 2026-09-15 22:19 · $194.80 2026-09-16 · $194.80 2026-09-16 01:32 · $194.80 2026-09-16 07:48 · $194.80 2026-09-16 13:38 · $194.80 2026-09-16 18:20 · $194.80 2026-09-16 22:16 · $194.80 2026-09-17 · $190.73 2026-09-17 00:35 · $194.80 2026-09-17 06:14 · $190.73 2026-09-17 11:44 · $190.73 2026-09-17 17:03 · $190.73 2026-09-17 20:24 · $190.73 2026-09-17 23:42 · $190.73 2026-09-18 · $200.72 2026-09-18 04:43 · $200.72 2026-09-18 09:49 · $200.72 2026-09-18 14:34 · $200.72 2026-09-18 18:32 · $200.72 2026-09-18 21:48 · $200.72 2026-09-19 · $200.72 2026-09-19 00:23 · $200.72 2026-09-19 05:56 · $200.72 2026-09-19 11:01 · $200.72 2026-09-20 · $209.27 2026-09-20 12:45 · $200.72 2026-09-20 13:13 · $200.72 2026-09-20 14:08 · $200.72 2026-09-20 15:07 · $200.72 2026-09-20 18:07 · $209.27 2026-09-20 21:07 · $209.27 2026-09-21 · $212.70 2026-09-21 00:07 · $212.70 2026-09-21 03:07 · $212.70 2026-09-21 06:07 · $212.70 2026-09-21 09:07 · $212.70 2026-09-21 12:07 · $212.70 2026-09-21 15:07 · $212.70 2026-09-21 18:07 · $212.70 2026-09-21 21:07 · $212.70 2026-09-22 · $228.12 2026-09-22 00:07 · $212.70 2026-09-22 03:07 · $228.12 2026-09-22 06:07 · $228.12 2026-09-22 09:07 · $228.12 2026-09-22 12:07 · $228.12 2026-09-22 15:07 · $228.12 2026-09-22 18:07 · $228.12 2026-09-22 21:07 · $228.12 2026-09-23 · $228.12 2026-09-23 00:07 · $228.12 2026-09-23 03:07 · $228.12 2026-09-23 06:07 · $228.12 2026-09-23 09:07 · $228.12 2026-09-23 12:07 · $228.12 2026-09-23 15:07 · $228.12 2026-09-23 18:07 · $228.12 2026-09-23 21:07 · $228.12 2026-09-24 · $228.12 2026-09-24 00:07 · $228.12 2026-09-24 03:07 · $228.12 2026-09-24 06:07 · $228.12 2026-09-24 09:07 · $228.12 2026-09-24 12:07 · $228.12 2026-09-24 15:07 · $228.12 2026-09-24 18:07 · $228.12 2026-09-24 21:07 · $228.12 2026-09-25 · $228.12 2026-09-25 00:07 · $228.12 2026-09-25 03:07 · $228.12 2026-09-25 06:07 · $228.12 2026-09-25 09:07 · $228.12 2026-09-25 12:07 · $228.12 2026-09-25 15:07 · $228.12 2026-09-25 18:07 · $228.12 2026-09-25 21:07 · $228.12 2026-09-26 · $228.12 2026-09-26 00:07 · $228.12 2026-09-26 03:07 · $228.12 2026-09-26 05:13 · $228.12 2026-09-26 06:07 · $228.12 2026-09-26 07:25 · $228.12 2026-09-26 09:07 · $228.12 2026-09-26 11:44 · $228.12 2026-09-26 12:07 · $228.12 2026-09-26 15:07 · $233.25 2026-09-26 18:07 · $233.25 2026-09-26 21:07 · $233.25 2026-09-27 · $238.89 2026-09-27 00:07 · $233.25 2026-09-27 03:07 · $233.25 2026-09-27 06:11 · $233.25 2026-09-27 09:10 · $233.25 2026-09-27 15:10 · $238.89 2026-09-27 18:22 · $238.89 2026-09-27 21:19 · $238.89 2026-09-28 · $230.68 2026-09-28 00:25 · $238.89 2026-09-28 03:15 · $238.89 2026-09-28 06:12 · $238.89 2026-09-28 09:12 · $238.89 2026-09-28 12:12 · $226.93 2026-09-28 15:17 · $226.93 2026-09-28 18:18 · $226.93 2026-09-28 21:14 · $230.68 2026-09-29 · $230.68 2026-09-29 00:16 · $230.68 2026-09-29 03:12 · $230.68 2026-09-29 06:13 · $230.68 2026-09-29 09:18 · $230.68 2026-09-29 12:17 · $230.68 2026-09-29 21:12 · $230.68 2026-09-30 · $229.99 2026-09-30 00:12 · $230.68 2026-09-30 03:12 · $230.68 2026-09-30 06:12 · $230.68 2026-09-30 09:12 · $230.68 2026-09-30 12:12 · $230.68 2026-09-30 15:13 · $230.68 2026-09-30 18:12 · $230.68 2026-09-30 21:13 · $229.99 2026-10-01 · $226.87 2026-10-01 00:12 · $229.99 2026-10-01 03:12 · $229.99 2026-10-01 06:12 · $229.99 2026-10-01 12:12 · $229.99 2026-10-01 21:13 · $226.87 2026-10-02 · $226.87 2026-10-02 00:12 · $226.87 2026-10-02 03:13 · $226.87 2026-10-02 06:12 · $226.87 2026-10-02 09:12 · $226.87 2026-10-02 15:12 · $226.87 2026-10-02 18:16 · $226.87 2026-10-02 21:13 · $226.87 2026-10-03 · $226.87 2026-10-03 00:12 · $226.87 2026-10-03 03:13 · $226.87 2026-10-03 06:12 · $226.87 2026-10-03 09:12 · $226.87 2026-10-03 15:12 · $226.87 2026-10-03 21:13 · $226.87 2026-10-04 · $226.87 2026-10-04 00:12 · $226.87 2026-10-04 06:12 · $226.87 2026-10-04 09:12 · $226.87 2026-10-04 15:12 · $226.87 2026-10-04 18:13 · $226.87 2026-10-04 21:13 · $226.87 2026-10-05 · $236.94 2026-10-05 00:12 · $226.87 2026-10-05 03:12 · $226.87 2026-10-05 06:12 · $226.87 2026-10-05 09:12 · $236.94 2026-10-05 12:12 · $236.94 2026-10-05 15:12 · $236.94 2026-10-06 · $234.97 2026-10-06 00:12 · $234.97 2026-10-06 03:12 · $234.97 2026-10-06 06:12 · $234.97 2026-10-06 12:12 · $234.97 2026-10-06 18:12 · $234.97 2026-10-06 21:12 · $234.97 2026-10-07 · $234.67 2026-10-07 06:12 · $234.67 2026-10-07 09:12 · $234.67 2026-10-07 12:12 · $234.67 2026-10-07 18:12 · $234.67 2026-10-07 21:12 · $234.67 2026-10-08 · $234.67 2026-10-08 00:12 · $234.67 2026-10-08 03:12 · $234.67 2026-10-08 06:12 · $234.67 2026-10-08 09:12 · $234.67 2026-10-08 12:12 · $234.67 2026-10-08 15:12 · $234.67 2026-10-09 · $215.04 2026-10-09 00:12 · $211.28 2026-10-09 03:12 · $211.28 2026-10-09 06:12 · $215.04 2026-10-09 09:12 · $215.04 2026-10-09 12:13 · $215.04 2026-10-09 18:16 · $215.04 2026-10-10 · $215.04 2026-10-10 06:16 · $215.04 2026-10-10 12:16 · $215.04 2026-10-10 15:16 · $215.04 2026-10-10 21:16 · $215.04 2026-10-11 · $215.04 2026-10-11 00:16 · $215.04 2026-10-11 03:16 · $215.04 2026-10-11 06:16 · $215.04 2026-10-11 09:16 · $215.04 2026-10-11 12:16 · $215.04 2026-10-11 15:15 · $215.04 2026-10-11 18:15 · $215.04 2026-10-11 21:15 · $215.04 2026-10-12 · $210.42 2026-10-12 00:16 · $215.64 2026-10-12 03:15 · $215.64 2026-10-12 06:16 · $215.64 2026-10-12 09:16 · $215.64 2026-10-12 12:15 · $215.64 2026-10-12 15:16 · $215.64 2026-10-12 18:15 · $215.64 2026-10-12 21:21 · $210.42 2026-10-13 · $203.84 2026-10-13 00:16 · $210.42 2026-10-13 03:22 · $203.84 2026-10-13 06:16 · $203.84 2026-10-13 09:16 · $203.84 2026-10-13 12:17 · $203.84 2026-10-13 15:14 · $203.84 2026-10-13 18:14 · $203.84 2026-10-13 21:20 · $203.84 2026-10-14 · $203.84 2026-10-14 00:22 · $203.84 2026-10-14 03:16 · $203.84 2026-10-14 06:16 · $203.84 2026-10-14 09:16 · $203.84 2026-10-14 12:16 · $203.84 2026-10-14 21:15 · $203.84 2026-10-15 · $203.84 2026-10-15 00:15 · $203.84 2026-10-15 03:15 · $203.84 2026-10-15 06:15 · $203.84 2026-10-15 09:15 · $203.84 2026-10-15 12:15 · $203.84 2026-10-15 15:15 · $203.84 2026-10-15 18:16 · $203.84 2026-10-15 21:43 · $203.84 2026-10-16 · $207.17 2026-10-16 03:15 · $203.84 2026-10-16 06:15 · $203.84 2026-10-16 09:15 · $207.17 2026-10-16 15:15 · $207.17 2026-10-16 18:15 · $207.17 2026-10-16 21:15 · $207.17 2026-10-17 · $207.17 2026-10-17 00:15 · $207.17 2026-10-17 03:15 · $207.17 09-08 09-15 09-23 10-17 $207.17 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1292653.06 $1298593.69 $1304534.32 $1310474.95 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.32M $1292664.00 $1298564.13 $1304491.18 $1310445.29 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.32M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1289433.16 $1331366.80 $1352333.62 $1373300.44 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 10-10 10-11 10-13 10-17 $1.32M $1289565.72 $1330840.24 $1351970.28 $1373435.81 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 10-10 10-11 10-13 10-17 $1.32M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1085856.11 $1195332.36 $1414284.86 $1523761.11 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 09-17 09-23 09-29 10-17 $1.32M $1089400.54 $1185501.78 $1403884.76 $1527728.16 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 09-17 09-23 09-29 10-17 $1.32M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$881730.47 $1045126.70 $1208522.93 $1535315.39 2026-08-09 · $1.07M 2026-08-10 · $1.07M 2026-08-16 · $1.07M 2026-08-17 · $1.07M 2026-08-18 · $1.09M 2026-08-19 · $1.09M 2026-08-24 · $916.74K 2026-08-30 · $1.19M 2026-08-31 · $1.19M 2026-09-06 · $1.13M 2026-09-07 · $1.13M 2026-09-08 · $1.15M 2026-09-14 · $1.13M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.13M 2026-09-15 22:19 · $1.13M 2026-09-16 · $1.13M 2026-09-16 01:32 · $1.13M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.13M 2026-09-16 18:20 · $1.13M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.11M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 08-09 08-24 09-07 10-17 $1.32M $890045.51 $1021675.05 $1172771.38 $1545306.03 2026-08-09 · $1.07M 2026-08-10 · $1.07M 2026-08-16 · $1.07M 2026-08-17 · $1.07M 2026-08-18 · $1.09M 2026-08-19 · $1.09M 2026-08-24 · $916.74K 2026-08-30 · $1.19M 2026-08-31 · $1.19M 2026-09-06 · $1.13M 2026-09-07 · $1.13M 2026-09-08 · $1.15M 2026-09-14 · $1.13M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.13M 2026-09-15 22:19 · $1.13M 2026-09-16 · $1.13M 2026-09-16 01:32 · $1.13M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.13M 2026-09-16 18:20 · $1.13M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.11M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 08-09 08-24 09-07 10-17 $1.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$881730.47 $1045126.70 $1208522.93 $1535315.39 2026-08-09 · $1.07M 2026-08-10 · $1.07M 2026-08-16 · $1.07M 2026-08-17 · $1.07M 2026-08-18 · $1.09M 2026-08-19 · $1.09M 2026-08-24 · $916.74K 2026-08-30 · $1.19M 2026-08-31 · $1.19M 2026-09-06 · $1.13M 2026-09-07 · $1.13M 2026-09-08 · $1.15M 2026-09-14 · $1.13M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.13M 2026-09-15 22:19 · $1.13M 2026-09-16 · $1.13M 2026-09-16 01:32 · $1.13M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.13M 2026-09-16 18:20 · $1.13M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.11M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 08-09 08-24 09-07 10-17 $1.32M $890045.51 $1021675.05 $1172771.38 $1545306.03 2026-08-09 · $1.07M 2026-08-10 · $1.07M 2026-08-16 · $1.07M 2026-08-17 · $1.07M 2026-08-18 · $1.09M 2026-08-19 · $1.09M 2026-08-24 · $916.74K 2026-08-30 · $1.19M 2026-08-31 · $1.19M 2026-09-06 · $1.13M 2026-09-07 · $1.13M 2026-09-08 · $1.15M 2026-09-14 · $1.13M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.13M 2026-09-15 22:19 · $1.13M 2026-09-16 · $1.13M 2026-09-16 01:32 · $1.13M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.13M 2026-09-16 18:20 · $1.13M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.11M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.11M 2026-09-17 17:03 · $1.11M 2026-09-17 20:24 · $1.11M 2026-09-17 23:42 · $1.11M 2026-09-18 · $1.17M 2026-09-18 04:43 · $1.17M 2026-09-18 09:49 · $1.17M 2026-09-18 14:34 · $1.17M 2026-09-18 18:32 · $1.17M 2026-09-18 21:48 · $1.17M 2026-09-19 · $1.17M 2026-09-19 00:23 · $1.17M 2026-09-19 05:56 · $1.17M 2026-09-19 11:01 · $1.17M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.24M 2026-09-21 03:07 · $1.24M 2026-09-21 06:07 · $1.24M 2026-09-21 09:07 · $1.24M 2026-09-21 12:07 · $1.24M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.33M 2026-09-22 00:07 · $1.24M 2026-09-22 03:07 · $1.33M 2026-09-22 06:07 · $1.33M 2026-09-22 09:07 · $1.33M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.33M 2026-09-22 21:07 · $1.33M 2026-09-23 · $1.33M 2026-09-23 00:07 · $1.33M 2026-09-23 03:07 · $1.33M 2026-09-23 06:07 · $1.33M 2026-09-23 09:07 · $1.33M 2026-09-23 12:07 · $1.33M 2026-09-23 15:07 · $1.33M 2026-09-23 18:07 · $1.33M 2026-09-23 21:07 · $1.33M 2026-09-24 · $1.33M 2026-09-24 00:07 · $1.33M 2026-09-24 03:07 · $1.33M 2026-09-24 06:07 · $1.33M 2026-09-24 09:07 · $1.33M 2026-09-24 12:07 · $1.33M 2026-09-24 15:07 · $1.33M 2026-09-24 18:07 · $1.33M 2026-09-24 21:07 · $1.33M 2026-09-25 · $1.33M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.33M 2026-09-25 06:07 · $1.33M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.33M 2026-09-25 18:07 · $1.33M 2026-09-25 21:07 · $1.33M 2026-09-26 · $1.33M 2026-09-26 00:07 · $1.33M 2026-09-26 03:07 · $1.33M 2026-09-26 05:13 · $1.33M 2026-09-26 06:07 · $1.33M 2026-09-26 07:25 · $1.33M 2026-09-26 09:07 · $1.33M 2026-09-26 11:44 · $1.33M 2026-09-26 12:07 · $1.33M 2026-09-26 15:07 · $1.36M 2026-09-26 18:07 · $1.36M 2026-09-26 21:07 · $1.36M 2026-09-27 · $1.39M 2026-09-27 00:07 · $1.36M 2026-09-27 03:07 · $1.36M 2026-09-27 06:11 · $1.36M 2026-09-27 09:10 · $1.36M 2026-09-27 15:10 · $1.39M 2026-09-27 18:22 · $1.39M 2026-09-27 21:19 · $1.39M 2026-09-28 · $1.34M 2026-09-28 00:25 · $1.39M 2026-09-28 03:15 · $1.39M 2026-09-28 06:12 · $1.39M 2026-09-28 09:12 · $1.39M 2026-09-28 12:12 · $1.32M 2026-09-28 15:17 · $1.32M 2026-09-28 18:18 · $1.32M 2026-09-28 21:14 · $1.34M 2026-09-29 · $1.34M 2026-09-29 00:16 · $1.34M 2026-09-29 03:12 · $1.34M 2026-09-29 06:13 · $1.34M 2026-09-29 09:18 · $1.34M 2026-09-29 12:17 · $1.34M 2026-09-29 21:12 · $1.34M 2026-09-30 · $1.34M 2026-09-30 00:12 · $1.34M 2026-09-30 03:12 · $1.34M 2026-09-30 06:12 · $1.34M 2026-09-30 09:12 · $1.34M 2026-09-30 12:12 · $1.34M 2026-09-30 15:13 · $1.34M 2026-09-30 18:12 · $1.34M 2026-09-30 21:13 · $1.34M 2026-10-01 · $1.32M 2026-10-01 00:12 · $1.34M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.34M 2026-10-01 12:12 · $1.34M 2026-10-01 21:13 · $1.32M 2026-10-02 · $1.32M 2026-10-02 00:12 · $1.32M 2026-10-02 03:13 · $1.32M 2026-10-02 06:12 · $1.32M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.32M 2026-10-02 18:16 · $1.32M 2026-10-02 21:13 · $1.32M 2026-10-03 · $1.32M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.32M 2026-10-03 06:12 · $1.32M 2026-10-03 09:12 · $1.32M 2026-10-03 15:12 · $1.32M 2026-10-03 21:13 · $1.32M 2026-10-04 · $1.32M 2026-10-04 00:12 · $1.32M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.32M 2026-10-04 18:13 · $1.32M 2026-10-04 21:13 · $1.32M 2026-10-05 · $1.50M 2026-10-05 00:12 · $1.32M 2026-10-05 03:12 · $1.32M 2026-10-05 06:12 · $1.32M 2026-10-05 09:12 · $1.50M 2026-10-05 12:12 · $1.50M 2026-10-05 15:12 · $1.50M 2026-10-06 · $1.49M 2026-10-06 00:12 · $1.49M 2026-10-06 03:12 · $1.49M 2026-10-06 06:12 · $1.49M 2026-10-06 12:12 · $1.49M 2026-10-06 18:12 · $1.49M 2026-10-06 21:12 · $1.49M 2026-10-07 · $1.49M 2026-10-07 06:12 · $1.49M 2026-10-07 09:12 · $1.49M 2026-10-07 12:12 · $1.49M 2026-10-07 18:12 · $1.49M 2026-10-07 21:12 · $1.49M 2026-10-08 · $1.49M 2026-10-08 00:12 · $1.49M 2026-10-08 03:12 · $1.49M 2026-10-08 06:12 · $1.49M 2026-10-08 09:12 · $1.49M 2026-10-08 12:12 · $1.49M 2026-10-08 15:12 · $1.49M 2026-10-09 · $1.37M 2026-10-09 00:12 · $1.34M 2026-10-09 03:12 · $1.34M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.37M 2026-10-09 18:16 · $1.37M 2026-10-10 · $1.37M 2026-10-10 06:16 · $1.37M 2026-10-10 12:16 · $1.37M 2026-10-10 15:16 · $1.37M 2026-10-10 21:16 · $1.37M 2026-10-11 · $1.37M 2026-10-11 00:16 · $1.37M 2026-10-11 03:16 · $1.37M 2026-10-11 06:16 · $1.37M 2026-10-11 09:16 · $1.37M 2026-10-11 12:16 · $1.37M 2026-10-11 15:15 · $1.37M 2026-10-11 18:15 · $1.37M 2026-10-11 21:15 · $1.37M 2026-10-12 · $1.34M 2026-10-12 00:16 · $1.37M 2026-10-12 03:15 · $1.37M 2026-10-12 06:16 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.34M 2026-10-13 · $1.29M 2026-10-13 00:16 · $1.34M 2026-10-13 03:22 · $1.29M 2026-10-13 06:16 · $1.29M 2026-10-13 09:16 · $1.29M 2026-10-13 12:17 · $1.29M 2026-10-13 15:14 · $1.29M 2026-10-13 18:14 · $1.29M 2026-10-13 21:20 · $1.29M 2026-10-14 · $1.29M 2026-10-14 00:22 · $1.29M 2026-10-14 03:16 · $1.29M 2026-10-14 06:16 · $1.29M 2026-10-14 09:16 · $1.29M 2026-10-14 12:16 · $1.29M 2026-10-14 21:15 · $1.29M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.32M 2026-10-16 03:15 · $1.29M 2026-10-16 06:15 · $1.29M 2026-10-16 09:15 · $1.32M 2026-10-16 15:15 · $1.32M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.32M 2026-10-17 · $1.32M 2026-10-17 00:15 · $1.32M 2026-10-17 03:15 · $1.32M 08-09 08-24 09-07 10-17 $1.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
YSOL statistics Circulating supply
5.82K YSOL (100.0%)
Low measured
$190.73 · 09-17
High measured
$238.89 · 09-27
About Synatra Staked SOL Synatra Staked SOL (YSOL) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
YSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $207.17 $1.32M $71.46K 224 B 2026-10-16 $207.17 $1.32M $71.46K 224 B 2026-10-15 $203.84 $1.29M $70.39K 223 B 2026-10-14 $203.84 $1.29M $70.39K 223 B 2026-10-13 $203.84 $1.29M $70.39K 223 B 2026-10-12 $210.42 $1.34M $72.52K 223 B 2026-10-11 $215.04 $1.37M $73.66K 222 B 2026-10-10 $215.04 $1.37M $73.66K 222 B 2026-10-09 $215.04 $1.37M $73.66K 223 B 2026-10-08 $234.67 $1.49M $79.87K 223 B 2026-10-07 $234.67 $1.49M $79.87K 223 B 2026-10-06 $234.97 $1.49M $79.67K 224 B 2026-10-05 $236.94 $1.50M $77.87K 222 B 2026-10-04 $226.87 $1.32M $75.73K 222 B 2026-10-03 $226.87 $1.32M $75.73K 222 B 2026-10-02 $226.87 $1.32M $75.73K 222 B 2026-10-01 $226.87 $1.32M $75.73K 222 B 2026-09-30 $229.99 $1.34M $76.82K 224 B 2026-09-29 $230.68 $1.34M $76.70K 225 B 2026-09-28 $230.68 $1.34M $76.70K 224 B 2026-09-27 $238.89 $1.39M $79.91K 225 B 2026-09-26 $228.12 $1.33M $77.47K 225 B 2026-09-25 $228.12 $1.33M $77.47K 225 B 2026-09-24 $228.12 $1.33M $77.47K 225 B 2026-09-23 $228.12 $1.33M $77.47K 225 B 2026-09-22 $228.12 $1.33M $77.47K 225 B 2026-09-21 $212.70 $1.24M $73.41K 225 B 2026-09-20 $209.27 $1.22M $71.77K 225 B 2026-09-19 $200.72 $1.17M $71.32K 225 B 2026-09-18 $200.72 $1.17M $71.32K 225 B 2026-09-17 $190.73 $1.11M $67.93K 226 B 2026-09-16 $194.80 $1.13M $69.24K 225 B 2026-09-15 $194.80 $1.13M $69.24K 226 B 2026-09-14 $194.80 $1.13M $69.24K 226 B 2026-09-08 $198.26 $1.15M $69.81K 228 B
FAQ Is YSOL a safe token? As of the 2026-09-26 snapshot, YSOL scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $77.47K and 225 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell YSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and YSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $77.47K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of YSOL? The wallet that created YSOL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 225; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can YSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the YSOL contract address? The YSOL mint address on Solana is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy YSOL safely? Run the live on-chain scan at the top of this page first; if YSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
YSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Synatra Staked SOL intel HostDeFi's generated read on YSOL — written from the stored snapshot, figures re-rendered at each refresh.
ySOL — Synatra Staked SOL — is a liquid-staking token from a Solana-native yield protocol, at mint yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N . The October 6, 2026 snapshot shows about $77 thousand of liquidity and roughly 225 holders.
Liquid staking tokens are an honest category with a specific shape: the token's fair value is mechanically tied to staked SOL plus accrued yield — an LST trading materially off its SOL-denominated redemption value is either an arbitrage or a broken protocol. So the useful check on this page isn't "is the price up" but "does the redemption mechanism work and what does the token trade at versus its SOL claim."
The caution is scale: 225 holders is a small base for an LST, and the giants of this category (Jito's jitoSOL, Marinade's mSOL, Sanctum's roster) have the deepest redemption rails. A smaller LST's yield edge has to be weighed against thinner exit and redemption liquidity.
Mint above; verify it — LST tickers invite clones. Snapshot October 6, 2026 .
Related coverage