Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HUMA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02689 $0.02859 $0.03029 $0.03199 $0.03368 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.0274 $0.02693 $0.02849 $0.03014 $0.03188 $0.03372 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.0274 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02677 $0.02902 $0.03126 $0.03351 $0.03575 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 10-10 10-11 10-13 10-17 $0.0274 $0.02684 $0.02885 $0.03101 $0.03333 $0.03582 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 10-10 10-11 10-13 10-17 $0.0274 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02120 $0.02503 $0.03268 $0.03650 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-17 09-22 09-28 10-17 $0.0274 $0.02140 $0.02449 $0.03209 $0.03673 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-17 09-22 09-28 10-17 $0.0274 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02120 $0.02503 $0.03268 $0.03650 2026-09-08 · $0.02257 2026-09-14 · $0.02318 2026-09-15 · $0.02261 2026-09-15 19:06 · $0.02239 2026-09-15 22:19 · $0.02261 2026-09-16 · $0.02356 2026-09-16 01:32 · $0.02259 2026-09-16 07:48 · $0.02315 2026-09-16 13:38 · $0.02347 2026-09-16 18:20 · $0.02378 2026-09-16 22:16 · $0.02397 2026-09-17 · $0.02433 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-08 09-15 09-23 10-17 $0.0274 $0.02140 $0.02449 $0.03209 $0.03673 2026-09-08 · $0.02257 2026-09-14 · $0.02318 2026-09-15 · $0.02261 2026-09-15 19:06 · $0.02239 2026-09-15 22:19 · $0.02261 2026-09-16 · $0.02356 2026-09-16 01:32 · $0.02259 2026-09-16 07:48 · $0.02315 2026-09-16 13:38 · $0.02347 2026-09-16 18:20 · $0.02378 2026-09-16 22:16 · $0.02397 2026-09-17 · $0.02433 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-08 09-15 09-23 10-17 $0.0274 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02120 $0.02503 $0.03268 $0.03650 2026-09-08 · $0.02257 2026-09-14 · $0.02318 2026-09-15 · $0.02261 2026-09-15 19:06 · $0.02239 2026-09-15 22:19 · $0.02261 2026-09-16 · $0.02356 2026-09-16 01:32 · $0.02259 2026-09-16 07:48 · $0.02315 2026-09-16 13:38 · $0.02347 2026-09-16 18:20 · $0.02378 2026-09-16 22:16 · $0.02397 2026-09-17 · $0.02433 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-08 09-15 09-23 10-17 $0.0274 $0.02140 $0.02449 $0.03209 $0.03673 2026-09-08 · $0.02257 2026-09-14 · $0.02318 2026-09-15 · $0.02261 2026-09-15 19:06 · $0.02239 2026-09-15 22:19 · $0.02261 2026-09-16 · $0.02356 2026-09-16 01:32 · $0.02259 2026-09-16 07:48 · $0.02315 2026-09-16 13:38 · $0.02347 2026-09-16 18:20 · $0.02378 2026-09-16 22:16 · $0.02397 2026-09-17 · $0.02433 2026-09-17 00:35 · $0.02422 2026-09-17 06:14 · $0.02417 2026-09-17 11:44 · $0.0245 2026-09-17 17:03 · $0.02454 2026-09-17 20:24 · $0.02432 2026-09-17 23:42 · $0.02433 2026-09-18 · $0.02552 2026-09-18 04:43 · $0.02447 2026-09-18 09:49 · $0.0243 2026-09-18 14:34 · $0.02442 2026-09-18 18:32 · $0.02496 2026-09-18 21:48 · $0.02552 2026-09-19 · $0.02506 2026-09-19 00:23 · $0.02545 2026-09-19 05:56 · $0.02516 2026-09-19 11:01 · $0.02506 2026-09-20 · $0.02289 2026-09-20 12:45 · $0.02291 2026-09-20 13:13 · $0.02266 2026-09-20 14:08 · $0.0221 2026-09-20 15:07 · $0.02202 2026-09-20 18:07 · $0.02284 2026-09-20 21:07 · $0.02289 2026-09-21 · $0.02448 2026-09-21 00:07 · $0.02299 2026-09-21 03:07 · $0.0226 2026-09-21 06:07 · $0.02292 2026-09-21 09:07 · $0.02398 2026-09-21 12:07 · $0.02463 2026-09-21 15:07 · $0.02476 2026-09-21 18:07 · $0.02443 2026-09-21 21:07 · $0.02448 2026-09-22 · $0.02408 2026-09-22 00:07 · $0.0245 2026-09-22 03:07 · $0.02443 2026-09-22 06:07 · $0.02464 2026-09-22 09:07 · $0.02468 2026-09-22 12:07 · $0.02439 2026-09-22 15:07 · $0.02396 2026-09-22 18:07 · $0.02396 2026-09-22 21:07 · $0.02408 2026-09-23 · $0.02393 2026-09-23 00:07 · $0.02425 2026-09-23 03:07 · $0.0239 2026-09-23 06:07 · $0.02472 2026-09-23 09:07 · $0.02467 2026-09-23 12:07 · $0.02496 2026-09-23 15:07 · $0.02419 2026-09-23 18:07 · $0.02433 2026-09-23 21:07 · $0.02393 2026-09-24 · $0.02551 2026-09-24 00:07 · $0.02413 2026-09-24 03:07 · $0.02414 2026-09-24 06:07 · $0.02464 2026-09-24 09:07 · $0.02434 2026-09-24 12:07 · $0.02386 2026-09-24 15:07 · $0.02415 2026-09-24 18:07 · $0.02554 2026-09-24 21:07 · $0.02551 2026-09-25 · $0.02669 2026-09-25 00:07 · $0.02556 2026-09-25 03:07 · $0.02553 2026-09-25 06:07 · $0.02569 2026-09-25 09:07 · $0.02606 2026-09-25 12:07 · $0.02729 2026-09-25 15:07 · $0.02522 2026-09-25 18:07 · $0.02666 2026-09-25 21:07 · $0.02669 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02664 2026-09-26 03:07 · $0.02658 2026-09-26 05:13 · $0.02659 2026-09-26 06:07 · $0.02662 2026-09-26 07:25 · $0.02687 2026-09-26 09:07 · $0.02729 2026-09-26 11:44 · $0.02795 2026-09-26 12:07 · $0.02782 2026-09-26 15:07 · $0.02947 2026-09-26 18:07 · $0.02888 2026-09-26 21:07 · $0.02914 2026-09-27 · $0.02873 2026-09-27 00:07 · $0.02875 2026-09-27 03:07 · $0.02874 2026-09-27 06:11 · $0.02864 2026-09-27 09:10 · $0.02938 2026-09-27 15:10 · $0.02846 2026-09-27 18:22 · $0.02913 2026-09-27 21:19 · $0.02873 2026-09-28 · $0.02831 2026-09-28 00:25 · $0.02836 2026-09-28 03:15 · $0.029 2026-09-28 06:12 · $0.02853 2026-09-28 09:12 · $0.02681 2026-09-28 12:12 · $0.02636 2026-09-28 15:17 · $0.02816 2026-09-28 18:18 · $0.02826 2026-09-28 21:14 · $0.02831 2026-09-29 · $0.02985 2026-09-29 00:16 · $0.02795 2026-09-29 03:12 · $0.02808 2026-09-29 06:13 · $0.02814 2026-09-29 09:18 · $0.02929 2026-09-29 12:17 · $0.029 2026-09-29 21:12 · $0.02985 2026-09-30 · $0.03189 2026-09-30 00:12 · $0.02937 2026-09-30 03:12 · $0.02992 2026-09-30 06:12 · $0.02978 2026-09-30 09:12 · $0.03016 2026-09-30 12:12 · $0.03018 2026-09-30 15:13 · $0.03172 2026-09-30 18:12 · $0.03221 2026-09-30 21:13 · $0.03189 2026-10-01 · $0.03333 2026-10-01 00:12 · $0.03063 2026-10-01 03:12 · $0.03083 2026-10-01 06:12 · $0.03329 2026-10-01 12:12 · $0.03251 2026-10-01 21:13 · $0.03333 2026-10-02 · $0.03323 2026-10-02 00:12 · $0.03368 2026-10-02 03:13 · $0.0336 2026-10-02 06:12 · $0.03524 2026-10-02 09:12 · $0.0346 2026-10-02 15:12 · $0.03376 2026-10-02 18:16 · $0.03356 2026-10-02 21:13 · $0.03323 2026-10-03 · $0.03295 2026-10-03 00:12 · $0.03355 2026-10-03 03:13 · $0.03356 2026-10-03 06:12 · $0.03353 2026-10-03 09:12 · $0.0326 2026-10-03 15:12 · $0.03286 2026-10-03 21:13 · $0.03295 2026-10-04 · $0.03513 2026-10-04 00:12 · $0.03311 2026-10-04 06:12 · $0.03497 2026-10-04 09:12 · $0.03477 2026-10-04 15:12 · $0.03503 2026-10-04 18:13 · $0.0353 2026-10-04 21:13 · $0.03513 2026-10-05 · $0.03314 2026-10-05 00:12 · $0.03549 2026-10-05 03:12 · $0.03569 2026-10-05 06:12 · $0.03528 2026-10-05 09:12 · $0.03558 2026-10-05 12:12 · $0.03455 2026-10-05 15:12 · $0.03314 2026-10-06 · $0.03057 2026-10-06 00:12 · $0.03253 2026-10-06 03:12 · $0.03233 2026-10-06 06:12 · $0.0338 2026-10-06 12:12 · $0.03116 2026-10-06 18:12 · $0.02983 2026-10-06 21:12 · $0.03057 2026-10-07 · $0.0305 2026-10-07 06:12 · $0.03061 2026-10-07 09:12 · $0.03121 2026-10-07 12:12 · $0.03101 2026-10-07 18:12 · $0.03015 2026-10-07 21:12 · $0.0305 2026-10-08 · $0.02931 2026-10-08 00:12 · $0.03022 2026-10-08 03:12 · $0.03029 2026-10-08 06:12 · $0.0291 2026-10-08 09:12 · $0.02976 2026-10-08 12:12 · $0.03043 2026-10-08 15:12 · $0.02931 2026-10-09 · $0.03321 2026-10-09 00:12 · $0.02991 2026-10-09 03:12 · $0.03001 2026-10-09 06:12 · $0.03047 2026-10-09 09:12 · $0.03037 2026-10-09 12:13 · $0.03069 2026-10-09 18:16 · $0.03321 2026-10-10 · $0.03218 2026-10-10 06:16 · $0.03276 2026-10-10 12:16 · $0.03361 2026-10-10 15:16 · $0.0331 2026-10-10 21:16 · $0.03218 2026-10-11 · $0.03394 2026-10-11 00:16 · $0.03263 2026-10-11 03:16 · $0.03241 2026-10-11 06:16 · $0.0326 2026-10-11 09:16 · $0.0335 2026-10-11 12:16 · $0.03378 2026-10-11 15:15 · $0.03331 2026-10-11 18:15 · $0.03433 2026-10-11 21:15 · $0.03394 2026-10-12 · $0.03408 2026-10-12 00:16 · $0.03431 2026-10-12 03:15 · $0.03413 2026-10-12 06:16 · $0.03457 2026-10-12 09:16 · $0.03491 2026-10-12 12:15 · $0.03427 2026-10-12 15:16 · $0.03391 2026-10-12 18:15 · $0.03344 2026-10-12 21:21 · $0.03408 2026-10-13 · $0.03438 2026-10-13 00:16 · $0.0339 2026-10-13 03:22 · $0.03423 2026-10-13 06:16 · $0.03523 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03466 2026-10-13 15:14 · $0.03451 2026-10-13 18:14 · $0.03441 2026-10-13 21:20 · $0.03438 2026-10-14 · $0.03281 2026-10-14 00:22 · $0.03474 2026-10-14 03:16 · $0.03422 2026-10-14 06:16 · $0.03237 2026-10-14 09:16 · $0.03335 2026-10-14 12:16 · $0.03265 2026-10-14 21:15 · $0.03281 2026-10-15 · $0.03263 2026-10-15 00:15 · $0.03294 2026-10-15 03:15 · $0.03214 2026-10-15 06:15 · $0.03243 2026-10-15 09:15 · $0.03257 2026-10-15 12:15 · $0.03228 2026-10-15 15:15 · $0.03306 2026-10-15 18:16 · $0.03305 2026-10-15 21:43 · $0.03263 2026-10-16 · $0.02726 2026-10-16 03:15 · $0.03332 2026-10-16 06:15 · $0.03115 2026-10-16 09:15 · $0.02975 2026-10-16 15:15 · $0.0284 2026-10-16 18:15 · $0.02739 2026-10-16 21:15 · $0.02726 2026-10-17 · $0.0274 2026-10-17 00:15 · $0.0274 09-08 09-15 09-23 10-17 $0.0274 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46.61M $49.56M $52.50M $55.44M $58.39M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $47.49M $46.68M $49.38M $52.24M $55.26M $58.46M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $47.49M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46.41M $50.30M $54.19M $58.08M $61.97M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 10-10 10-11 10-12 10-17 $47.49M $46.52M $50.00M $53.74M $57.77M $62.09M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 10-10 10-11 10-12 10-17 $47.49M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.75M $43.38M $56.65M $63.28M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 09-17 09-22 09-28 10-17 $47.49M $37.09M $42.45M $55.62M $63.67M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 09-17 09-22 09-28 10-17 $47.49M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.31M $39.38M $55.51M $63.58M 2026-08-09 · $35.83M 2026-08-10 · $35.52M 2026-08-16 · $35.31M 2026-08-17 · $35.81M 2026-08-18 · $35.41M 2026-08-19 · $35.41M 2026-08-24 · $37.13M 2026-08-30 · $35.11M 2026-08-31 · $33.04M 2026-09-06 · $37.69M 2026-09-07 · $38.95M 2026-09-08 · $39.13M 2026-09-14 · $40.19M 2026-09-15 · $39.19M 2026-09-15 19:06 · $38.80M 2026-09-15 22:19 · $39.19M 2026-09-16 · $40.84M 2026-09-16 01:32 · $39.16M 2026-09-16 07:48 · $40.13M 2026-09-16 13:38 · $40.68M 2026-09-16 18:20 · $41.21M 2026-09-16 22:16 · $41.55M 2026-09-17 · $42.18M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 08-09 08-24 09-06 10-17 $47.49M $31.82M $37.92M $45.20M $53.88M $64.23M 2026-08-09 · $35.83M 2026-08-10 · $35.52M 2026-08-16 · $35.31M 2026-08-17 · $35.81M 2026-08-18 · $35.41M 2026-08-19 · $35.41M 2026-08-24 · $37.13M 2026-08-30 · $35.11M 2026-08-31 · $33.04M 2026-09-06 · $37.69M 2026-09-07 · $38.95M 2026-09-08 · $39.13M 2026-09-14 · $40.19M 2026-09-15 · $39.19M 2026-09-15 19:06 · $38.80M 2026-09-15 22:19 · $39.19M 2026-09-16 · $40.84M 2026-09-16 01:32 · $39.16M 2026-09-16 07:48 · $40.13M 2026-09-16 13:38 · $40.68M 2026-09-16 18:20 · $41.21M 2026-09-16 22:16 · $41.55M 2026-09-17 · $42.18M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 08-09 08-24 09-06 10-17 $47.49M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.31M $39.38M $55.51M $63.58M 2026-08-09 · $35.83M 2026-08-10 · $35.52M 2026-08-16 · $35.31M 2026-08-17 · $35.81M 2026-08-18 · $35.41M 2026-08-19 · $35.41M 2026-08-24 · $37.13M 2026-08-30 · $35.11M 2026-08-31 · $33.04M 2026-09-06 · $37.69M 2026-09-07 · $38.95M 2026-09-08 · $39.13M 2026-09-14 · $40.19M 2026-09-15 · $39.19M 2026-09-15 19:06 · $38.80M 2026-09-15 22:19 · $39.19M 2026-09-16 · $40.84M 2026-09-16 01:32 · $39.16M 2026-09-16 07:48 · $40.13M 2026-09-16 13:38 · $40.68M 2026-09-16 18:20 · $41.21M 2026-09-16 22:16 · $41.55M 2026-09-17 · $42.18M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 08-09 08-24 09-06 10-17 $47.49M $31.82M $37.92M $45.20M $53.88M $64.23M 2026-08-09 · $35.83M 2026-08-10 · $35.52M 2026-08-16 · $35.31M 2026-08-17 · $35.81M 2026-08-18 · $35.41M 2026-08-19 · $35.41M 2026-08-24 · $37.13M 2026-08-30 · $35.11M 2026-08-31 · $33.04M 2026-09-06 · $37.69M 2026-09-07 · $38.95M 2026-09-08 · $39.13M 2026-09-14 · $40.19M 2026-09-15 · $39.19M 2026-09-15 19:06 · $38.80M 2026-09-15 22:19 · $39.19M 2026-09-16 · $40.84M 2026-09-16 01:32 · $39.16M 2026-09-16 07:48 · $40.13M 2026-09-16 13:38 · $40.68M 2026-09-16 18:20 · $41.21M 2026-09-16 22:16 · $41.55M 2026-09-17 · $42.18M 2026-09-17 00:35 · $41.98M 2026-09-17 06:14 · $41.89M 2026-09-17 11:44 · $42.47M 2026-09-17 17:03 · $42.54M 2026-09-17 20:24 · $42.15M 2026-09-17 23:42 · $42.18M 2026-09-18 · $44.24M 2026-09-18 04:43 · $42.41M 2026-09-18 09:49 · $42.12M 2026-09-18 14:34 · $42.33M 2026-09-18 18:32 · $43.26M 2026-09-18 21:48 · $44.24M 2026-09-19 · $43.45M 2026-09-19 00:23 · $44.12M 2026-09-19 05:56 · $43.62M 2026-09-19 11:01 · $43.45M 2026-09-20 · $39.68M 2026-09-20 12:45 · $39.71M 2026-09-20 13:13 · $39.27M 2026-09-20 14:08 · $38.31M 2026-09-20 15:07 · $38.18M 2026-09-20 18:07 · $39.59M 2026-09-20 21:07 · $39.68M 2026-09-21 · $42.43M 2026-09-21 00:07 · $39.85M 2026-09-21 03:07 · $39.17M 2026-09-21 06:07 · $39.73M 2026-09-21 09:07 · $41.57M 2026-09-21 12:07 · $42.70M 2026-09-21 15:07 · $42.91M 2026-09-21 18:07 · $42.35M 2026-09-21 21:07 · $42.43M 2026-09-22 · $41.74M 2026-09-22 00:07 · $42.46M 2026-09-22 03:07 · $42.34M 2026-09-22 06:07 · $42.71M 2026-09-22 09:07 · $42.77M 2026-09-22 12:07 · $42.28M 2026-09-22 15:07 · $41.53M 2026-09-22 18:07 · $41.54M 2026-09-22 21:07 · $41.74M 2026-09-23 · $41.48M 2026-09-23 00:07 · $42.02M 2026-09-23 03:07 · $41.43M 2026-09-23 06:07 · $42.85M 2026-09-23 09:07 · $42.77M 2026-09-23 12:07 · $43.26M 2026-09-23 15:07 · $41.93M 2026-09-23 18:07 · $42.16M 2026-09-23 21:07 · $41.48M 2026-09-24 · $44.22M 2026-09-24 00:07 · $41.83M 2026-09-24 03:07 · $41.84M 2026-09-24 06:07 · $42.70M 2026-09-24 09:07 · $42.19M 2026-09-24 12:07 · $41.36M 2026-09-24 15:07 · $41.85M 2026-09-24 18:07 · $44.27M 2026-09-24 21:07 · $44.22M 2026-09-25 · $46.25M 2026-09-25 00:07 · $44.30M 2026-09-25 03:07 · $44.25M 2026-09-25 06:07 · $44.54M 2026-09-25 09:07 · $45.16M 2026-09-25 12:07 · $47.30M 2026-09-25 15:07 · $43.71M 2026-09-25 18:07 · $46.22M 2026-09-25 21:07 · $46.25M 2026-09-26 · $46.10M 2026-09-26 00:07 · $46.18M 2026-09-26 03:07 · $46.07M 2026-09-26 05:13 · $46.10M 2026-09-26 06:07 · $46.14M 2026-09-26 07:25 · $46.58M 2026-09-26 09:07 · $47.31M 2026-09-26 11:44 · $48.45M 2026-09-26 12:07 · $48.22M 2026-09-26 15:07 · $51.08M 2026-09-26 18:07 · $50.06M 2026-09-26 21:07 · $50.50M 2026-09-27 · $49.80M 2026-09-27 00:07 · $49.83M 2026-09-27 03:07 · $49.81M 2026-09-27 06:11 · $49.64M 2026-09-27 09:10 · $50.92M 2026-09-27 15:10 · $49.33M 2026-09-27 18:22 · $50.50M 2026-09-27 21:19 · $49.80M 2026-09-28 · $49.08M 2026-09-28 00:25 · $49.16M 2026-09-28 03:15 · $50.27M 2026-09-28 06:12 · $49.45M 2026-09-28 09:12 · $46.47M 2026-09-28 12:12 · $45.69M 2026-09-28 15:17 · $48.81M 2026-09-28 18:18 · $48.98M 2026-09-28 21:14 · $49.08M 2026-09-29 · $51.74M 2026-09-29 00:16 · $48.44M 2026-09-29 03:12 · $48.67M 2026-09-29 06:13 · $48.77M 2026-09-29 09:18 · $50.77M 2026-09-29 12:17 · $50.26M 2026-09-29 21:12 · $51.74M 2026-09-30 · $55.27M 2026-09-30 00:12 · $50.90M 2026-09-30 03:12 · $51.85M 2026-09-30 06:12 · $51.62M 2026-09-30 09:12 · $52.28M 2026-09-30 12:12 · $52.32M 2026-09-30 15:13 · $54.98M 2026-09-30 18:12 · $55.83M 2026-09-30 21:13 · $55.27M 2026-10-01 · $57.78M 2026-10-01 00:12 · $53.09M 2026-10-01 03:12 · $53.44M 2026-10-01 06:12 · $57.70M 2026-10-01 12:12 · $56.34M 2026-10-01 21:13 · $57.78M 2026-10-02 · $57.60M 2026-10-02 00:12 · $58.38M 2026-10-02 03:13 · $58.23M 2026-10-02 06:12 · $61.09M 2026-10-02 09:12 · $59.97M 2026-10-02 15:12 · $58.52M 2026-10-02 18:16 · $58.18M 2026-10-02 21:13 · $57.60M 2026-10-03 · $57.11M 2026-10-03 00:12 · $58.15M 2026-10-03 03:13 · $58.18M 2026-10-03 06:12 · $58.12M 2026-10-03 09:12 · $56.51M 2026-10-03 15:12 · $56.96M 2026-10-03 21:13 · $57.11M 2026-10-04 · $60.89M 2026-10-04 00:12 · $57.39M 2026-10-04 06:12 · $60.61M 2026-10-04 09:12 · $60.27M 2026-10-04 15:12 · $60.73M 2026-10-04 18:13 · $61.19M 2026-10-04 21:13 · $60.89M 2026-10-05 · $57.45M 2026-10-05 00:12 · $61.52M 2026-10-05 03:12 · $61.85M 2026-10-05 06:12 · $61.15M 2026-10-05 09:12 · $61.67M 2026-10-05 12:12 · $59.88M 2026-10-05 15:12 · $57.45M 2026-10-06 · $52.98M 2026-10-06 00:12 · $56.38M 2026-10-06 03:12 · $56.04M 2026-10-06 06:12 · $58.58M 2026-10-06 12:12 · $54.00M 2026-10-06 18:12 · $51.71M 2026-10-06 21:12 · $52.98M 2026-10-07 · $52.87M 2026-10-07 06:12 · $53.06M 2026-10-07 09:12 · $54.10M 2026-10-07 12:12 · $53.76M 2026-10-07 18:12 · $52.26M 2026-10-07 21:12 · $52.87M 2026-10-08 · $50.80M 2026-10-08 00:12 · $52.38M 2026-10-08 03:12 · $52.51M 2026-10-08 06:12 · $50.43M 2026-10-08 09:12 · $51.59M 2026-10-08 12:12 · $52.74M 2026-10-08 15:12 · $50.80M 2026-10-09 · $57.56M 2026-10-09 00:12 · $51.84M 2026-10-09 03:12 · $52.03M 2026-10-09 06:12 · $52.82M 2026-10-09 09:12 · $52.64M 2026-10-09 12:13 · $53.19M 2026-10-09 18:16 · $57.56M 2026-10-10 · $55.77M 2026-10-10 06:16 · $56.79M 2026-10-10 12:16 · $58.25M 2026-10-10 15:16 · $57.37M 2026-10-10 21:16 · $55.77M 2026-10-11 · $58.82M 2026-10-11 00:16 · $56.56M 2026-10-11 03:16 · $56.17M 2026-10-11 06:16 · $56.51M 2026-10-11 09:16 · $58.06M 2026-10-11 12:16 · $58.55M 2026-10-11 15:15 · $57.73M 2026-10-11 18:15 · $59.50M 2026-10-11 21:15 · $58.82M 2026-10-12 · $59.07M 2026-10-12 00:16 · $59.48M 2026-10-12 03:15 · $59.15M 2026-10-12 06:16 · $59.92M 2026-10-12 09:16 · $60.51M 2026-10-12 12:15 · $59.41M 2026-10-12 15:16 · $58.79M 2026-10-12 18:15 · $57.95M 2026-10-12 21:21 · $59.07M 2026-10-13 · $59.58M 2026-10-13 00:16 · $58.75M 2026-10-13 03:22 · $59.34M 2026-10-13 06:16 · $61.07M 2026-10-13 09:16 · $61.14M 2026-10-13 12:17 · $60.08M 2026-10-13 15:14 · $59.82M 2026-10-13 18:14 · $59.64M 2026-10-13 21:20 · $59.58M 2026-10-14 · $56.88M 2026-10-14 00:22 · $60.22M 2026-10-14 03:16 · $59.31M 2026-10-14 06:16 · $56.10M 2026-10-14 09:16 · $57.81M 2026-10-14 12:16 · $56.60M 2026-10-14 21:15 · $56.88M 2026-10-15 · $56.56M 2026-10-15 00:15 · $57.09M 2026-10-15 03:15 · $55.71M 2026-10-15 06:15 · $56.22M 2026-10-15 09:15 · $56.45M 2026-10-15 12:15 · $55.96M 2026-10-15 15:15 · $57.30M 2026-10-15 18:16 · $57.28M 2026-10-15 21:43 · $56.56M 2026-10-16 · $47.24M 2026-10-16 03:15 · $57.76M 2026-10-16 06:15 · $53.99M 2026-10-16 09:15 · $51.57M 2026-10-16 15:15 · $49.22M 2026-10-16 18:15 · $47.47M 2026-10-16 21:15 · $47.24M 2026-10-17 · $47.49M 2026-10-17 00:15 · $47.49M 08-09 08-24 09-06 10-17 $47.49M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 80.89% of supply (checked 2026-08-19)
Full safety read → · how grades are computed
HUMA statistics Circulating supply
1.73B HUMA (17.3%)
Low measured
$0.02202 · 09-20
High measured
$0.03569 · 10-05
About Huma Finance Huma Finance (HUMA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HUMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0274 $47.49M $452.22K 21,741 A 2026-10-16 $0.02726 $47.24M $452.12K 21,742 A 2026-10-15 $0.03263 $56.56M $508.40K 21,758 A 2026-10-14 $0.03281 $56.88M $513.55K 21,768 A 2026-10-13 $0.03438 $59.58M $531.95K 21,767 A 2026-10-12 $0.03408 $59.07M $530.42K 21,783 A 2026-10-11 $0.03394 $58.82M $532.28K 21,794 A 2026-10-10 $0.03218 $55.77M $515.92K 21,797 A 2026-10-09 $0.03321 $57.56M $523.47K 21,811 A 2026-10-08 $0.02931 $50.80M $470.86K 21,813 A 2026-10-07 $0.0305 $52.87M $476.10K 21,824 A 2026-10-06 $0.03057 $52.98M $476.92K 21,837 A 2026-10-05 $0.03314 $57.45M $514.39K 21,843 A 2026-10-04 $0.03513 $60.89M $538.09K 21,844 A 2026-10-03 $0.03295 $57.11M $510.76K 21,850 A 2026-10-02 $0.03323 $57.60M $522.33K 21,865 A 2026-10-01 $0.03333 $57.78M $525.61K 21,875 A 2026-09-30 $0.03189 $55.27M $510.89K 21,878 A 2026-09-29 $0.02985 $51.74M $479.28K 21,881 A 2026-09-28 $0.02831 $49.08M $461.41K 21,878 A 2026-09-27 $0.02873 $49.80M $463.77K 21,871 A 2026-09-26 $0.02659 $46.10M $447.16K 21,855 A 2026-09-25 $0.02669 $46.25M $445.59K 21,865 A 2026-09-24 $0.02551 $44.22M $437.35K 21,870 A 2026-09-23 $0.02393 $41.48M $422.95K 21,880 A 2026-09-22 $0.02408 $41.74M $422.63K 21,890 A 2026-09-21 $0.02448 $42.43M $424.16K 21,898 A 2026-09-20 $0.02289 $39.68M $409.38K 21,903 A 2026-09-19 $0.02506 $43.45M $431.53K 21,888 A 2026-09-18 $0.02552 $44.24M $436.06K 21,922 A 2026-09-17 $0.02433 $42.18M $429.44K 21,938 A 2026-09-16 $0.02356 $40.84M $420.17K 21,959 A 2026-09-15 $0.02261 $39.19M $409.78K 21,959 A 2026-09-14 $0.02318 $40.19M $413.75K 21,975 A 2026-09-08 $0.02257 $39.13M $411.44K 22,024 A
FAQ Is HUMA a safe token? As of the 2026-09-26 snapshot, HUMA scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $447.16K and 21,855 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HUMA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HUMA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $447.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HUMA? HUMA has 21,855 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HUMA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HUMA contract address? The HUMA mint address on Solana is HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HUMA safely? Run the live on-chain scan at the top of this page first; if HUMA clears, you can swap it here directly. Whatever venue you use, match the contract address (HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HUMA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Huma Finance intel HostDeFi's generated read on HUMA — written from the stored snapshot, figures re-rendered at each refresh.
HUMA is Huma Finance's token — a PayFi protocol moving real payment-financing flows (factoring, remittance collateral) on-chain, one of the few RWA-adjacent tokens with a business you can point at. The mint HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw is what our scan tracks: $46.1 million market cap ($265.9 million fully diluted), $447 thousand of pool liquidity, 21,855 holders as of October 6, 2026 .
The honest read: real financing volume is the claim, and the mcap-to-FDV gap (under a fifth circulating) is the watch-item — unlock schedules decide how much of the business you actually own at this price. Better thesis than most tokens in this tier; same float mechanics as all of them.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on Huma's official channels.
Related coverage