Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MAGA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002952 $0.0003409 $0.0004322 $0.0004778 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003837 $0.0002973 $0.0003351 $0.0004260 $0.0004802 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003837 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002522 $0.0003132 $0.0004351 $0.0004961 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 10-10 10-11 10-13 10-17 $0.0003837 $0.0002559 $0.0003027 $0.0003580 $0.0004234 $0.0005007 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 10-10 10-11 10-13 10-17 $0.0003837 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002085 $0.0003200 $0.0005430 $0.0006545 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-17 09-23 09-29 10-17 $0.0003837 $0.0002189 $0.0002895 $0.0005063 $0.0006695 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-17 09-23 09-29 10-17 $0.0003837 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002070 $0.0003255 $0.0005625 $0.0006810 2026-09-08 · $0.000572 2026-09-14 · $0.0006556 2026-09-15 · $0.0005947 2026-09-15 19:06 · $0.0006019 2026-09-15 22:19 · $0.000583 2026-09-16 · $0.0005436 2026-09-16 01:32 · $0.0005682 2026-09-16 07:48 · $0.0005671 2026-09-16 13:38 · $0.0005556 2026-09-16 18:20 · $0.000561 2026-09-16 22:16 · $0.0005595 2026-09-17 · $0.0005084 2026-09-17 00:35 · $0.0005491 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-08 09-15 09-23 10-17 $0.0003837 $0.0002184 $0.0002920 $0.0005219 $0.0006977 2026-09-08 · $0.000572 2026-09-14 · $0.0006556 2026-09-15 · $0.0005947 2026-09-15 19:06 · $0.0006019 2026-09-15 22:19 · $0.000583 2026-09-16 · $0.0005436 2026-09-16 01:32 · $0.0005682 2026-09-16 07:48 · $0.0005671 2026-09-16 13:38 · $0.0005556 2026-09-16 18:20 · $0.000561 2026-09-16 22:16 · $0.0005595 2026-09-17 · $0.0005084 2026-09-17 00:35 · $0.0005491 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-08 09-15 09-23 10-17 $0.0003837 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002070 $0.0003255 $0.0005625 $0.0006810 2026-09-08 · $0.000572 2026-09-14 · $0.0006556 2026-09-15 · $0.0005947 2026-09-15 19:06 · $0.0006019 2026-09-15 22:19 · $0.000583 2026-09-16 · $0.0005436 2026-09-16 01:32 · $0.0005682 2026-09-16 07:48 · $0.0005671 2026-09-16 13:38 · $0.0005556 2026-09-16 18:20 · $0.000561 2026-09-16 22:16 · $0.0005595 2026-09-17 · $0.0005084 2026-09-17 00:35 · $0.0005491 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-08 09-15 09-23 10-17 $0.0003837 $0.0002184 $0.0002920 $0.0005219 $0.0006977 2026-09-08 · $0.000572 2026-09-14 · $0.0006556 2026-09-15 · $0.0005947 2026-09-15 19:06 · $0.0006019 2026-09-15 22:19 · $0.000583 2026-09-16 · $0.0005436 2026-09-16 01:32 · $0.0005682 2026-09-16 07:48 · $0.0005671 2026-09-16 13:38 · $0.0005556 2026-09-16 18:20 · $0.000561 2026-09-16 22:16 · $0.0005595 2026-09-17 · $0.0005084 2026-09-17 00:35 · $0.0005491 2026-09-17 06:14 · $0.0005466 2026-09-17 11:44 · $0.0005461 2026-09-17 17:03 · $0.0005281 2026-09-17 20:24 · $0.0005076 2026-09-17 23:42 · $0.0005084 2026-09-18 · $0.0005444 2026-09-18 04:43 · $0.0005079 2026-09-18 09:49 · $0.0004815 2026-09-18 14:34 · $0.0004874 2026-09-18 18:32 · $0.0005345 2026-09-18 21:48 · $0.0005444 2026-09-19 · $0.0005182 2026-09-19 00:23 · $0.0005538 2026-09-19 05:56 · $0.0005263 2026-09-19 11:01 · $0.0005182 2026-09-20 · $0.0004654 2026-09-20 12:45 · $0.0005229 2026-09-20 13:13 · $0.0004792 2026-09-20 14:08 · $0.0004543 2026-09-20 15:07 · $0.0004765 2026-09-20 18:07 · $0.00047 2026-09-20 21:07 · $0.0004654 2026-09-21 · $0.0006306 2026-09-21 00:07 · $0.0004674 2026-09-21 03:07 · $0.0004814 2026-09-21 06:07 · $0.0004734 2026-09-21 09:07 · $0.0004848 2026-09-21 12:07 · $0.0004834 2026-09-21 15:07 · $0.0004719 2026-09-21 18:07 · $0.0005273 2026-09-21 21:07 · $0.0006306 2026-09-22 · $0.0005762 2026-09-22 00:07 · $0.000575 2026-09-22 03:07 · $0.0005783 2026-09-22 06:07 · $0.0005406 2026-09-22 09:07 · $0.0005522 2026-09-22 12:07 · $0.0005652 2026-09-22 15:07 · $0.0005629 2026-09-22 18:07 · $0.0005678 2026-09-22 21:07 · $0.0005762 2026-09-23 · $0.0005088 2026-09-23 00:07 · $0.0005939 2026-09-23 03:07 · $0.0005602 2026-09-23 06:07 · $0.0005559 2026-09-23 09:07 · $0.00054 2026-09-23 12:07 · $0.0005251 2026-09-23 15:07 · $0.0005387 2026-09-23 18:07 · $0.0005274 2026-09-23 21:07 · $0.0005088 2026-09-24 · $0.0004637 2026-09-24 00:07 · $0.0005164 2026-09-24 03:07 · $0.0005075 2026-09-24 06:07 · $0.0005025 2026-09-24 09:07 · $0.0004903 2026-09-24 12:07 · $0.0004806 2026-09-24 15:07 · $0.000466 2026-09-24 18:07 · $0.0004416 2026-09-24 21:07 · $0.0004637 2026-09-25 · $0.000428 2026-09-25 00:07 · $0.0004776 2026-09-25 03:07 · $0.0004742 2026-09-25 06:07 · $0.0004494 2026-09-25 09:07 · $0.0004497 2026-09-25 12:07 · $0.0004523 2026-09-25 15:07 · $0.0004289 2026-09-25 18:07 · $0.0004324 2026-09-25 21:07 · $0.000428 2026-09-26 · $0.0004209 2026-09-26 00:07 · $0.0004229 2026-09-26 03:07 · $0.000419 2026-09-26 05:13 · $0.0004209 2026-09-26 06:07 · $0.0004244 2026-09-26 07:25 · $0.0004217 2026-09-26 09:07 · $0.000425 2026-09-26 11:44 · $0.0004206 2026-09-26 12:07 · $0.0004206 2026-09-26 15:07 · $0.0004285 2026-09-26 18:07 · $0.0004163 2026-09-26 21:07 · $0.0004129 2026-09-27 · $0.0003529 2026-09-27 00:07 · $0.0003992 2026-09-27 03:07 · $0.0003931 2026-09-27 06:11 · $0.0003774 2026-09-27 09:10 · $0.0003996 2026-09-27 15:10 · $0.0003957 2026-09-27 18:22 · $0.0003906 2026-09-27 21:19 · $0.0003529 2026-09-28 · $0.0004152 2026-09-28 00:25 · $0.0003539 2026-09-28 03:15 · $0.0003571 2026-09-28 06:12 · $0.0003962 2026-09-28 09:12 · $0.0004063 2026-09-28 12:12 · $0.0004125 2026-09-28 15:17 · $0.0004105 2026-09-28 18:18 · $0.0003951 2026-09-28 21:14 · $0.0004152 2026-09-29 · $0.0003495 2026-09-29 00:16 · $0.0004137 2026-09-29 03:12 · $0.0003587 2026-09-29 06:13 · $0.0003638 2026-09-29 09:18 · $0.0003602 2026-09-29 12:17 · $0.0003686 2026-09-29 21:12 · $0.0003495 2026-09-30 · $0.0003962 2026-09-30 00:12 · $0.0003682 2026-09-30 03:12 · $0.0003738 2026-09-30 06:12 · $0.0003737 2026-09-30 09:12 · $0.000375 2026-09-30 12:12 · $0.0003599 2026-09-30 15:13 · $0.0003932 2026-09-30 18:12 · $0.0004167 2026-09-30 21:13 · $0.0003962 2026-10-01 · $0.0003865 2026-10-01 00:12 · $0.0003796 2026-10-01 03:12 · $0.0003866 2026-10-01 06:12 · $0.0003923 2026-10-01 12:12 · $0.0003707 2026-10-01 21:13 · $0.0003865 2026-10-02 · $0.000368 2026-10-02 00:12 · $0.0003686 2026-10-02 03:13 · $0.0003721 2026-10-02 06:12 · $0.0003796 2026-10-02 09:12 · $0.0003798 2026-10-02 15:12 · $0.0003791 2026-10-02 18:16 · $0.0003704 2026-10-02 21:13 · $0.000368 2026-10-03 · $0.0003704 2026-10-03 00:12 · $0.0003696 2026-10-03 03:13 · $0.0003756 2026-10-03 06:12 · $0.0003737 2026-10-03 09:12 · $0.0003692 2026-10-03 15:12 · $0.0003671 2026-10-03 21:13 · $0.0003704 2026-10-04 · $0.0003675 2026-10-04 00:12 · $0.0003743 2026-10-04 06:12 · $0.0004002 2026-10-04 09:12 · $0.00039 2026-10-04 15:12 · $0.0003708 2026-10-04 18:13 · $0.0003665 2026-10-04 21:13 · $0.0003675 2026-10-05 · $0.0003382 2026-10-05 00:12 · $0.0003596 2026-10-05 03:12 · $0.0003625 2026-10-05 06:12 · $0.0003456 2026-10-05 09:12 · $0.0003471 2026-10-05 12:12 · $0.000341 2026-10-05 15:12 · $0.0003382 2026-10-06 · $0.0003033 2026-10-06 00:12 · $0.0003185 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000312 2026-10-06 12:12 · $0.0002913 2026-10-06 18:12 · $0.0003013 2026-10-06 21:12 · $0.0003033 2026-10-07 · $0.0002957 2026-10-07 06:12 · $0.0003193 2026-10-07 09:12 · $0.0003157 2026-10-07 12:12 · $0.000308 2026-10-07 18:12 · $0.0002997 2026-10-07 21:12 · $0.0002957 2026-10-08 · $0.000278 2026-10-08 00:12 · $0.0002929 2026-10-08 03:12 · $0.0002951 2026-10-08 06:12 · $0.0002951 2026-10-08 09:12 · $0.000282 2026-10-08 12:12 · $0.0002722 2026-10-08 15:12 · $0.000278 2026-10-09 · $0.000258 2026-10-09 00:12 · $0.0002324 2026-10-09 03:12 · $0.0002535 2026-10-09 06:12 · $0.0002621 2026-10-09 09:12 · $0.0002734 2026-10-09 12:13 · $0.0002805 2026-10-09 18:16 · $0.000258 2026-10-10 · $0.0002824 2026-10-10 06:16 · $0.000266 2026-10-10 12:16 · $0.0002653 2026-10-10 15:16 · $0.0002771 2026-10-10 21:16 · $0.0002824 2026-10-11 · $0.0003788 2026-10-11 00:16 · $0.0002971 2026-10-11 03:16 · $0.0002969 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003424 2026-10-11 12:16 · $0.0003369 2026-10-11 15:15 · $0.0003807 2026-10-11 18:15 · $0.0003804 2026-10-11 21:15 · $0.0003788 2026-10-12 · $0.0004831 2026-10-12 00:16 · $0.0004206 2026-10-12 03:15 · $0.0004284 2026-10-12 06:16 · $0.0004177 2026-10-12 09:16 · $0.0004203 2026-10-12 12:15 · $0.0004038 2026-10-12 15:16 · $0.0004266 2026-10-12 18:15 · $0.0004679 2026-10-12 21:21 · $0.0004831 2026-10-13 · $0.0003588 2026-10-13 00:16 · $0.0004141 2026-10-13 03:22 · $0.0003953 2026-10-13 06:16 · $0.0003908 2026-10-13 09:16 · $0.000397 2026-10-13 12:17 · $0.0003803 2026-10-13 15:14 · $0.0003869 2026-10-13 18:14 · $0.0003603 2026-10-13 21:20 · $0.0003588 2026-10-14 · $0.0003247 2026-10-14 00:22 · $0.0003539 2026-10-14 03:16 · $0.000355 2026-10-14 06:16 · $0.0003545 2026-10-14 09:16 · $0.0003464 2026-10-14 12:16 · $0.0003661 2026-10-14 21:15 · $0.0003247 2026-10-15 · $0.000305 2026-10-15 00:15 · $0.0003176 2026-10-15 03:15 · $0.0003225 2026-10-15 06:15 · $0.000333 2026-10-15 09:15 · $0.0002753 2026-10-15 12:15 · $0.0002719 2026-10-15 15:15 · $0.0002963 2026-10-15 18:16 · $0.0002991 2026-10-15 21:43 · $0.000305 2026-10-16 · $0.0004681 2026-10-16 03:15 · $0.0003108 2026-10-16 06:15 · $0.000305 2026-10-16 09:15 · $0.0003136 2026-10-16 15:15 · $0.0003431 2026-10-16 18:15 · $0.0004547 2026-10-16 21:15 · $0.0004681 2026-10-17 · $0.0003837 2026-10-17 00:15 · $0.0003832 2026-10-17 03:15 · $0.0003837 09-08 09-15 09-23 10-17 $0.0003837 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$288776.03 $333434.68 $422751.98 $467410.63 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $375.30K $290777.07 $327822.45 $416673.38 $469758.12 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $375.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$246706.94 $306354.96 $425650.99 $485299.01 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 10-10 10-11 10-13 10-17 $375.30K $250322.81 $296063.07 $350161.22 $414144.46 $489819.04 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 10-10 10-11 10-13 10-17 $375.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$203953.30 $313022.17 $531159.92 $640228.80 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 09-17 09-23 09-29 10-17 $375.30K $214109.22 $283155.95 $495229.29 $654932.64 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 09-17 09-23 09-29 10-17 $375.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$174988.56 $663463.86 $907701.51 $1151939.16 2026-08-09 · $1.08M 2026-08-10 · $1.09M 2026-08-16 · $981.50K 2026-08-17 · $1.10M 2026-08-18 · $991.62K 2026-08-19 · $1.00M 2026-08-24 · $1.10M 2026-08-30 · $946.77K 2026-08-31 · $911.64K 2026-09-06 · $552.13K 2026-09-07 · $617.93K 2026-09-08 · $559.52K 2026-09-14 · $641.35K 2026-09-15 · $581.74K 2026-09-15 19:06 · $588.77K 2026-09-15 22:19 · $570.27K 2026-09-16 · $531.73K 2026-09-16 01:32 · $555.77K 2026-09-16 07:48 · $554.69K 2026-09-16 13:38 · $543.44K 2026-09-16 18:20 · $548.77K 2026-09-16 22:16 · $547.28K 2026-09-17 · $497.31K 2026-09-17 00:35 · $537.11K 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 08-09 08-24 09-07 10-17 $375.30K $206810.36 $321556.26 $499967.36 $777367.42 $1208679.11 2026-08-09 · $1.08M 2026-08-10 · $1.09M 2026-08-16 · $981.50K 2026-08-17 · $1.10M 2026-08-18 · $991.62K 2026-08-19 · $1.00M 2026-08-24 · $1.10M 2026-08-30 · $946.77K 2026-08-31 · $911.64K 2026-09-06 · $552.13K 2026-09-07 · $617.93K 2026-09-08 · $559.52K 2026-09-14 · $641.35K 2026-09-15 · $581.74K 2026-09-15 19:06 · $588.77K 2026-09-15 22:19 · $570.27K 2026-09-16 · $531.73K 2026-09-16 01:32 · $555.77K 2026-09-16 07:48 · $554.69K 2026-09-16 13:38 · $543.44K 2026-09-16 18:20 · $548.77K 2026-09-16 22:16 · $547.28K 2026-09-17 · $497.31K 2026-09-17 00:35 · $537.11K 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 08-09 08-24 09-07 10-17 $375.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$174988.56 $663463.86 $907701.51 $1151939.16 2026-08-09 · $1.08M 2026-08-10 · $1.09M 2026-08-16 · $981.50K 2026-08-17 · $1.10M 2026-08-18 · $991.62K 2026-08-19 · $1.00M 2026-08-24 · $1.10M 2026-08-30 · $946.77K 2026-08-31 · $911.64K 2026-09-06 · $552.13K 2026-09-07 · $617.93K 2026-09-08 · $559.52K 2026-09-14 · $641.35K 2026-09-15 · $581.74K 2026-09-15 19:06 · $588.77K 2026-09-15 22:19 · $570.27K 2026-09-16 · $531.73K 2026-09-16 01:32 · $555.77K 2026-09-16 07:48 · $554.69K 2026-09-16 13:38 · $543.44K 2026-09-16 18:20 · $548.77K 2026-09-16 22:16 · $547.28K 2026-09-17 · $497.31K 2026-09-17 00:35 · $537.11K 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 08-09 08-24 09-07 10-17 $375.30K $206810.36 $321556.26 $499967.36 $777367.42 $1208679.11 2026-08-09 · $1.08M 2026-08-10 · $1.09M 2026-08-16 · $981.50K 2026-08-17 · $1.10M 2026-08-18 · $991.62K 2026-08-19 · $1.00M 2026-08-24 · $1.10M 2026-08-30 · $946.77K 2026-08-31 · $911.64K 2026-09-06 · $552.13K 2026-09-07 · $617.93K 2026-09-08 · $559.52K 2026-09-14 · $641.35K 2026-09-15 · $581.74K 2026-09-15 19:06 · $588.77K 2026-09-15 22:19 · $570.27K 2026-09-16 · $531.73K 2026-09-16 01:32 · $555.77K 2026-09-16 07:48 · $554.69K 2026-09-16 13:38 · $543.44K 2026-09-16 18:20 · $548.77K 2026-09-16 22:16 · $547.28K 2026-09-17 · $497.31K 2026-09-17 00:35 · $537.11K 2026-09-17 06:14 · $534.72K 2026-09-17 11:44 · $534.16K 2026-09-17 17:03 · $516.59K 2026-09-17 20:24 · $496.52K 2026-09-17 23:42 · $497.31K 2026-09-18 · $532.51K 2026-09-18 04:43 · $496.80K 2026-09-18 09:49 · $471.05K 2026-09-18 14:34 · $476.82K 2026-09-18 18:32 · $522.87K 2026-09-18 21:48 · $532.51K 2026-09-19 · $506.95K 2026-09-19 00:23 · $541.70K 2026-09-19 05:56 · $514.83K 2026-09-19 11:01 · $506.95K 2026-09-20 · $455.22K 2026-09-20 12:45 · $511.49K 2026-09-20 13:13 · $468.74K 2026-09-20 14:08 · $444.37K 2026-09-20 15:07 · $466.14K 2026-09-20 18:07 · $459.75K 2026-09-20 21:07 · $455.22K 2026-09-21 · $616.86K 2026-09-21 00:07 · $457.22K 2026-09-21 03:07 · $470.94K 2026-09-21 06:07 · $463.10K 2026-09-21 09:07 · $474.23K 2026-09-21 12:07 · $472.84K 2026-09-21 15:07 · $461.61K 2026-09-21 18:07 · $515.83K 2026-09-21 21:07 · $616.86K 2026-09-22 · $563.61K 2026-09-22 00:07 · $562.47K 2026-09-22 03:07 · $565.74K 2026-09-22 06:07 · $528.86K 2026-09-22 09:07 · $540.14K 2026-09-22 12:07 · $552.92K 2026-09-22 15:07 · $550.61K 2026-09-22 18:07 · $555.41K 2026-09-22 21:07 · $563.61K 2026-09-23 · $497.72K 2026-09-23 00:07 · $580.99K 2026-09-23 03:07 · $547.99K 2026-09-23 06:07 · $543.81K 2026-09-23 09:07 · $528.28K 2026-09-23 12:07 · $513.62K 2026-09-23 15:07 · $526.93K 2026-09-23 18:07 · $515.95K 2026-09-23 21:07 · $497.72K 2026-09-24 · $453.58K 2026-09-24 00:07 · $505.14K 2026-09-24 03:07 · $496.47K 2026-09-24 06:07 · $491.57K 2026-09-24 09:07 · $479.65K 2026-09-24 12:07 · $470.14K 2026-09-24 15:07 · $455.89K 2026-09-24 18:07 · $432.02K 2026-09-24 21:07 · $453.58K 2026-09-25 · $418.66K 2026-09-25 00:07 · $467.15K 2026-09-25 03:07 · $463.84K 2026-09-25 06:07 · $439.59K 2026-09-25 09:07 · $439.93K 2026-09-25 12:07 · $442.48K 2026-09-25 15:07 · $419.57K 2026-09-25 18:07 · $423.01K 2026-09-25 21:07 · $418.66K 2026-09-26 · $411.69K 2026-09-26 00:07 · $413.66K 2026-09-26 03:07 · $409.90K 2026-09-26 05:13 · $411.69K 2026-09-26 06:07 · $415.19K 2026-09-26 07:25 · $412.48K 2026-09-26 09:07 · $415.78K 2026-09-26 11:44 · $411.47K 2026-09-26 12:07 · $411.47K 2026-09-26 15:07 · $419.20K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $403.94K 2026-09-27 · $345.25K 2026-09-27 00:07 · $390.48K 2026-09-27 03:07 · $384.57K 2026-09-27 06:11 · $369.17K 2026-09-27 09:10 · $390.93K 2026-09-27 15:10 · $387.12K 2026-09-27 18:22 · $382.10K 2026-09-27 21:19 · $345.25K 2026-09-28 · $406.18K 2026-09-28 00:25 · $346.19K 2026-09-28 03:15 · $349.34K 2026-09-28 06:12 · $387.57K 2026-09-28 09:12 · $397.44K 2026-09-28 12:12 · $403.47K 2026-09-28 15:17 · $401.60K 2026-09-28 18:18 · $386.49K 2026-09-28 21:14 · $406.18K 2026-09-29 · $341.86K 2026-09-29 00:16 · $404.66K 2026-09-29 03:12 · $350.90K 2026-09-29 06:13 · $355.88K 2026-09-29 09:18 · $352.34K 2026-09-29 12:17 · $360.58K 2026-09-29 21:12 · $341.86K 2026-09-30 · $387.57K 2026-09-30 00:12 · $360.15K 2026-09-30 03:12 · $365.64K 2026-09-30 06:12 · $365.54K 2026-09-30 09:12 · $366.87K 2026-09-30 12:12 · $352.07K 2026-09-30 15:13 · $384.67K 2026-09-30 18:12 · $407.64K 2026-09-30 21:13 · $387.57K 2026-10-01 · $378.09K 2026-10-01 00:12 · $371.34K 2026-10-01 03:12 · $378.12K 2026-10-01 06:12 · $383.72K 2026-10-01 12:12 · $362.61K 2026-10-01 21:13 · $378.09K 2026-10-02 · $359.94K 2026-10-02 00:12 · $360.61K 2026-10-02 03:13 · $364.02K 2026-10-02 06:12 · $371.32K 2026-10-02 09:12 · $371.50K 2026-10-02 15:12 · $370.87K 2026-10-02 18:16 · $362.31K 2026-10-02 21:13 · $359.94K 2026-10-03 · $362.34K 2026-10-03 00:12 · $361.55K 2026-10-03 03:13 · $367.38K 2026-10-03 06:12 · $365.53K 2026-10-03 09:12 · $361.10K 2026-10-03 15:12 · $359.07K 2026-10-03 21:13 · $362.34K 2026-10-04 · $359.46K 2026-10-04 00:12 · $366.18K 2026-10-04 06:12 · $391.45K 2026-10-04 09:12 · $381.54K 2026-10-04 15:12 · $362.71K 2026-10-04 18:13 · $358.48K 2026-10-04 21:13 · $359.46K 2026-10-05 · $330.86K 2026-10-05 00:12 · $351.73K 2026-10-05 03:12 · $354.59K 2026-10-05 06:12 · $338.03K 2026-10-05 09:12 · $339.51K 2026-10-05 12:12 · $333.57K 2026-10-05 15:12 · $330.86K 2026-10-06 · $296.70K 2026-10-06 00:12 · $311.60K 2026-10-06 03:12 · $320.92K 2026-10-06 06:12 · $305.16K 2026-10-06 12:12 · $284.97K 2026-10-06 18:12 · $294.70K 2026-10-06 21:12 · $296.70K 2026-10-07 · $289.29K 2026-10-07 06:12 · $312.31K 2026-10-07 09:12 · $308.76K 2026-10-07 12:12 · $301.23K 2026-10-07 18:12 · $293.21K 2026-10-07 21:12 · $289.29K 2026-10-08 · $271.89K 2026-10-08 00:12 · $286.54K 2026-10-08 03:12 · $288.67K 2026-10-08 06:12 · $288.67K 2026-10-08 09:12 · $275.80K 2026-10-08 12:12 · $266.27K 2026-10-08 15:12 · $271.89K 2026-10-09 · $252.38K 2026-10-09 00:12 · $227.33K 2026-10-09 03:12 · $248.01K 2026-10-09 06:12 · $256.42K 2026-10-09 09:12 · $267.46K 2026-10-09 12:13 · $274.39K 2026-10-09 18:16 · $252.38K 2026-10-10 · $276.24K 2026-10-10 06:16 · $260.17K 2026-10-10 12:16 · $259.49K 2026-10-10 15:16 · $271.05K 2026-10-10 21:16 · $276.24K 2026-10-11 · $370.51K 2026-10-11 00:16 · $290.66K 2026-10-11 03:16 · $290.46K 2026-10-11 06:16 · $309.80K 2026-10-11 09:16 · $334.92K 2026-10-11 12:16 · $329.56K 2026-10-11 15:15 · $372.39K 2026-10-11 18:15 · $372.09K 2026-10-11 21:15 · $370.51K 2026-10-12 · $472.52K 2026-10-12 00:16 · $411.45K 2026-10-12 03:15 · $419.06K 2026-10-12 06:16 · $408.60K 2026-10-12 09:16 · $411.15K 2026-10-12 12:15 · $394.95K 2026-10-12 15:16 · $417.31K 2026-10-12 18:15 · $457.67K 2026-10-12 21:21 · $472.52K 2026-10-13 · $350.93K 2026-10-13 00:16 · $405.06K 2026-10-13 03:22 · $386.67K 2026-10-13 06:16 · $382.28K 2026-10-13 09:16 · $388.32K 2026-10-13 12:17 · $372.00K 2026-10-13 15:14 · $378.48K 2026-10-13 18:14 · $352.44K 2026-10-13 21:20 · $350.93K 2026-10-14 · $317.58K 2026-10-14 00:22 · $346.22K 2026-10-14 03:16 · $347.22K 2026-10-14 06:16 · $346.80K 2026-10-14 09:16 · $338.82K 2026-10-14 12:16 · $358.12K 2026-10-14 21:15 · $317.58K 2026-10-15 · $298.37K 2026-10-15 00:15 · $310.65K 2026-10-15 03:15 · $315.46K 2026-10-15 06:15 · $325.73K 2026-10-15 09:15 · $269.33K 2026-10-15 12:15 · $265.99K 2026-10-15 15:15 · $289.79K 2026-10-15 18:16 · $292.60K 2026-10-15 21:43 · $298.37K 2026-10-16 · $457.84K 2026-10-16 03:15 · $304.06K 2026-10-16 06:15 · $298.35K 2026-10-16 09:15 · $306.78K 2026-10-16 15:15 · $335.64K 2026-10-16 18:15 · $444.81K 2026-10-16 21:15 · $457.84K 2026-10-17 · $375.30K 2026-10-17 00:15 · $374.84K 2026-10-17 03:15 · $375.30K 08-09 08-24 09-07 10-17 $375.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
MAGA statistics Circulating supply
978.21M MAGA (100.0%)
Low measured
$0.0002324 · 10-09
High measured
$0.0006556 · 09-14
About Make Aliens Great Again Make Aliens Great Again (MAGA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MAGA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003837 $375.30K $45.18K 10,808 A 2026-10-16 $0.0004681 $457.84K $49.80K 10,816 A 2026-10-15 $0.000305 $298.37K $40.18K 10,811 A 2026-10-14 $0.0003247 $317.58K $41.56K 10,806 A 2026-10-13 $0.0003588 $350.93K $44.15K 10,812 A 2026-10-12 $0.0004831 $472.52K $51.61K 10,835 A 2026-10-11 $0.0003788 $370.51K $46.34K 10,819 A 2026-10-10 $0.0002824 $276.24K $39.58K 10,821 A 2026-10-09 $0.000258 $252.38K $37.98K 10,833 A 2026-10-08 $0.000278 $271.89K $39.84K 10,792 A 2026-10-07 $0.0002957 $289.29K $41.81K 10,801 A 2026-10-06 $0.0003033 $296.70K $42.96K 10,806 A 2026-10-05 $0.0003382 $330.86K $45.29K 10,821 A 2026-10-04 $0.0003675 $359.46K $47.38K 10,829 A 2026-10-03 $0.0003704 $362.34K $47.59K 10,838 A 2026-10-02 $0.000368 $359.94K $46.86K 10,853 A 2026-10-01 $0.0003865 $378.09K $48.05K 10,868 A 2026-09-30 $0.0003962 $387.57K $48.03K 10,882 A 2026-09-29 $0.0003495 $341.86K $45.60K 10,895 A 2026-09-28 $0.0004152 $406.18K $49.91K 10,912 A 2026-09-27 $0.0003529 $345.25K $46.76K 10,892 A 2026-09-26 $0.0004209 $411.69K $50.32K 10,902 A 2026-09-25 $0.000428 $418.66K $50.92K 10,913 A 2026-09-24 $0.0004637 $453.58K $52.25K 10,940 A 2026-09-23 $0.0005088 $497.72K $53.71K 10,930 A 2026-09-22 $0.0005762 $563.61K $58.43K 10,949 A 2026-09-21 $0.0006306 $616.86K $61.42K 10,961 A 2026-09-20 $0.0004654 $455.22K $50.78K 10,972 A 2026-09-19 $0.0005182 $506.95K $53.97K 10,995 A 2026-09-18 $0.0005444 $532.51K $55.65K 10,995 A 2026-09-17 $0.0005084 $497.31K $50.84K 11,008 A 2026-09-16 $0.0005436 $531.73K $51.16K 11,020 A 2026-09-15 $0.0005947 $581.74K $53.52K 11,030 A 2026-09-14 $0.0006556 $641.35K $57.86K 11,047 A 2026-09-08 $0.000572 $559.52K $53.94K 11,094 A
FAQ Is MAGA a safe token? As of the 2026-09-26 snapshot, MAGA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $50.32K and 10,902 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MAGA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MAGA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $50.32K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MAGA? The wallet that created MAGA holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,902; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MAGA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MAGA contract address? The MAGA mint address on Solana is Hon2rHAiqkcDtUzL5gA2vjXPr7T1MPCK2UT2AHKCpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MAGA safely? Run the live on-chain scan at the top of this page first; if MAGA clears, you can swap it here directly. Whatever venue you use, match the contract address (Hon2rHAiqkcDtUzL5gA2vjXPr7T1MPCK2UT2AHKCpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MAGA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Make Aliens Great Again intel HostDeFi's generated read on MAGA — written from the stored snapshot, figures re-rendered at each refresh.
MAGA — "Make Aliens Great Again" on Solana, mint Hon2rHAiqkcDtUzL5gA2vjXPr7T1MPCK2UT2AHKCpump — is a mass-file pump.fun spin on the MAGA phrase — aliens, not America — holding 10,902 wallets on a $411.7 thousand cap.
The book is hot: ~$13.7 thousand of daily volume against a ~$51 thousand pool, down −13.0% on the day. Mint and freeze are revoked.
The honest note: one of several "MAGA" files — this mint is the alien-parody claimant, distinguished by its pump.fun tail and 11k-holder spread.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage