Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MAIL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001493 $0.0001527 $0.0001544 $0.0001562 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000151 $0.0001493 $0.0001527 $0.0001544 $0.0001562 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000151 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001480 $0.0001574 $0.0001620 $0.0001667 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 10-10 10-11 10-13 10-17 $0.000151 $0.0001481 $0.0001572 $0.0001619 $0.0001668 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 10-10 10-11 10-13 10-17 $0.000151 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001464 $0.0001587 $0.0001709 $0.0001832 $0.0001955 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-17 09-23 09-29 10-17 $0.000151 $0.0001467 $0.0001577 $0.0001695 $0.0001822 $0.0001958 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-17 09-23 09-29 10-17 $0.000151 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001464 $0.0001587 $0.0001709 $0.0001832 $0.0001955 2026-09-08 · $0.0001658 2026-09-14 · $0.0001636 2026-09-15 · $0.0001561 2026-09-15 19:06 · $0.0001561 2026-09-15 22:19 · $0.0001561 2026-09-16 · $0.0001534 2026-09-16 01:32 · $0.0001542 2026-09-16 07:48 · $0.0001534 2026-09-16 13:38 · $0.0001534 2026-09-16 18:20 · $0.0001534 2026-09-16 22:16 · $0.0001534 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001557 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-08 09-15 09-23 10-17 $0.000151 $0.0001467 $0.0001577 $0.0001695 $0.0001822 $0.0001958 2026-09-08 · $0.0001658 2026-09-14 · $0.0001636 2026-09-15 · $0.0001561 2026-09-15 19:06 · $0.0001561 2026-09-15 22:19 · $0.0001561 2026-09-16 · $0.0001534 2026-09-16 01:32 · $0.0001542 2026-09-16 07:48 · $0.0001534 2026-09-16 13:38 · $0.0001534 2026-09-16 18:20 · $0.0001534 2026-09-16 22:16 · $0.0001534 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001557 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-08 09-15 09-23 10-17 $0.000151 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001464 $0.0001587 $0.0001709 $0.0001832 $0.0001955 2026-09-08 · $0.0001658 2026-09-14 · $0.0001636 2026-09-15 · $0.0001561 2026-09-15 19:06 · $0.0001561 2026-09-15 22:19 · $0.0001561 2026-09-16 · $0.0001534 2026-09-16 01:32 · $0.0001542 2026-09-16 07:48 · $0.0001534 2026-09-16 13:38 · $0.0001534 2026-09-16 18:20 · $0.0001534 2026-09-16 22:16 · $0.0001534 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001557 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-08 09-15 09-23 10-17 $0.000151 $0.0001467 $0.0001577 $0.0001695 $0.0001822 $0.0001958 2026-09-08 · $0.0001658 2026-09-14 · $0.0001636 2026-09-15 · $0.0001561 2026-09-15 19:06 · $0.0001561 2026-09-15 22:19 · $0.0001561 2026-09-16 · $0.0001534 2026-09-16 01:32 · $0.0001542 2026-09-16 07:48 · $0.0001534 2026-09-16 13:38 · $0.0001534 2026-09-16 18:20 · $0.0001534 2026-09-16 22:16 · $0.0001534 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001557 2026-09-17 06:14 · $0.0001559 2026-09-17 11:44 · $0.0001559 2026-09-17 17:03 · $0.0001583 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.000179 2026-09-18 04:43 · $0.0001583 2026-09-18 09:49 · $0.0001682 2026-09-18 14:34 · $0.0001676 2026-09-18 18:32 · $0.0001728 2026-09-18 21:48 · $0.000179 2026-09-19 · $0.0001781 2026-09-19 00:23 · $0.000179 2026-09-19 05:56 · $0.0001781 2026-09-19 11:01 · $0.0001781 2026-09-20 · $0.0001757 2026-09-20 12:45 · $0.0001716 2026-09-20 13:13 · $0.0001716 2026-09-20 14:08 · $0.0001716 2026-09-20 15:07 · $0.0001716 2026-09-20 18:07 · $0.0001716 2026-09-20 21:07 · $0.0001757 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001757 2026-09-21 03:07 · $0.0001757 2026-09-21 06:07 · $0.0001757 2026-09-21 09:07 · $0.0001757 2026-09-21 12:07 · $0.0001846 2026-09-21 15:07 · $0.0001854 2026-09-21 18:07 · $0.000186 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001869 2026-09-22 00:07 · $0.0001888 2026-09-22 03:07 · $0.0001888 2026-09-22 06:07 · $0.0001888 2026-09-22 09:07 · $0.0001837 2026-09-22 12:07 · $0.0001856 2026-09-22 15:07 · $0.0001857 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001869 2026-09-23 · $0.000179 2026-09-23 00:07 · $0.0001869 2026-09-23 03:07 · $0.0001871 2026-09-23 06:07 · $0.0001893 2026-09-23 09:07 · $0.0001873 2026-09-23 12:07 · $0.000185 2026-09-23 15:07 · $0.0001855 2026-09-23 18:07 · $0.0001807 2026-09-23 21:07 · $0.000179 2026-09-24 · $0.0001792 2026-09-24 00:07 · $0.000179 2026-09-24 03:07 · $0.000179 2026-09-24 06:07 · $0.000179 2026-09-24 09:07 · $0.000179 2026-09-24 12:07 · $0.000179 2026-09-24 15:07 · $0.0001792 2026-09-24 18:07 · $0.0001792 2026-09-24 21:07 · $0.0001792 2026-09-25 · $0.0001906 2026-09-25 00:07 · $0.0001821 2026-09-25 03:07 · $0.0001836 2026-09-25 06:07 · $0.0001836 2026-09-25 09:07 · $0.0001817 2026-09-25 12:07 · $0.0001864 2026-09-25 15:07 · $0.0001864 2026-09-25 18:07 · $0.0001877 2026-09-25 21:07 · $0.0001906 2026-09-26 · $0.0001906 2026-09-26 00:07 · $0.0001906 2026-09-26 03:07 · $0.0001906 2026-09-26 05:13 · $0.0001906 2026-09-26 06:07 · $0.0001906 2026-09-26 07:25 · $0.0001874 2026-09-26 09:07 · $0.0001884 2026-09-26 11:44 · $0.0001884 2026-09-26 12:07 · $0.0001884 2026-09-26 15:07 · $0.0001884 2026-09-26 18:07 · $0.0001891 2026-09-26 21:07 · $0.000188 2026-09-27 · $0.0001928 2026-09-27 00:07 · $0.000188 2026-09-27 03:07 · $0.000188 2026-09-27 06:11 · $0.000188 2026-09-27 09:10 · $0.0001928 2026-09-27 15:10 · $0.0001928 2026-09-27 18:22 · $0.0001928 2026-09-27 21:19 · $0.0001928 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001928 2026-09-28 03:15 · $0.0001928 2026-09-28 06:12 · $0.000186 2026-09-28 09:12 · $0.000183 2026-09-28 12:12 · $0.0001828 2026-09-28 15:17 · $0.0001828 2026-09-28 18:18 · $0.0001828 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001842 2026-09-29 00:16 · $0.0001818 2026-09-29 03:12 · $0.0001807 2026-09-29 06:13 · $0.0001807 2026-09-29 09:18 · $0.0001832 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.0001842 2026-09-30 · $0.0001853 2026-09-30 00:12 · $0.0001842 2026-09-30 03:12 · $0.0001842 2026-09-30 06:12 · $0.0001845 2026-09-30 09:12 · $0.0001845 2026-09-30 12:12 · $0.0001845 2026-09-30 15:13 · $0.0001853 2026-09-30 18:12 · $0.0001853 2026-09-30 21:13 · $0.0001853 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001853 2026-10-01 03:12 · $0.0001804 2026-10-01 06:12 · $0.0001804 2026-10-01 12:12 · $0.0001749 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000178 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001774 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001807 2026-10-02 15:12 · $0.0001794 2026-10-02 18:16 · $0.000178 2026-10-02 21:13 · $0.000178 2026-10-03 · $0.0001788 2026-10-03 00:12 · $0.000178 2026-10-03 03:13 · $0.000178 2026-10-03 06:12 · $0.000178 2026-10-03 09:12 · $0.0001771 2026-10-03 15:12 · $0.0001771 2026-10-03 21:13 · $0.0001788 2026-10-04 · $0.0001804 2026-10-04 00:12 · $0.0001788 2026-10-04 06:12 · $0.0001793 2026-10-04 09:12 · $0.0001793 2026-10-04 15:12 · $0.0001793 2026-10-04 18:13 · $0.0001814 2026-10-04 21:13 · $0.0001804 2026-10-05 · $0.000178 2026-10-05 00:12 · $0.0001821 2026-10-05 03:12 · $0.0001821 2026-10-05 06:12 · $0.0001778 2026-10-05 09:12 · $0.0001778 2026-10-05 12:12 · $0.0001774 2026-10-05 15:12 · $0.000178 2026-10-06 · $0.0001775 2026-10-06 00:12 · $0.0001763 2026-10-06 03:12 · $0.0001781 2026-10-06 06:12 · $0.0001781 2026-10-06 12:12 · $0.0001761 2026-10-06 18:12 · $0.0001789 2026-10-06 21:12 · $0.0001775 2026-10-07 · $0.0001685 2026-10-07 06:12 · $0.0001747 2026-10-07 09:12 · $0.0001747 2026-10-07 12:12 · $0.0001724 2026-10-07 18:12 · $0.0001698 2026-10-07 21:12 · $0.0001685 2026-10-08 · $0.0001618 2026-10-08 00:12 · $0.0001674 2026-10-08 03:12 · $0.0001676 2026-10-08 06:12 · $0.000167 2026-10-08 09:12 · $0.000167 2026-10-08 12:12 · $0.000163 2026-10-08 15:12 · $0.0001618 2026-10-09 · $0.0001564 2026-10-09 00:12 · $0.0001587 2026-10-09 03:12 · $0.0001587 2026-10-09 06:12 · $0.0001587 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.0001575 2026-10-09 18:16 · $0.0001564 2026-10-10 · $0.0001579 2026-10-10 06:16 · $0.0001564 2026-10-10 12:16 · $0.0001573 2026-10-10 15:16 · $0.0001583 2026-10-10 21:16 · $0.0001579 2026-10-11 · $0.0001612 2026-10-11 00:16 · $0.0001579 2026-10-11 03:16 · $0.0001568 2026-10-11 06:16 · $0.0001568 2026-10-11 09:16 · $0.000156 2026-10-11 12:16 · $0.000156 2026-10-11 15:15 · $0.0001586 2026-10-11 18:15 · $0.0001631 2026-10-11 21:15 · $0.0001612 2026-10-12 · $0.0001587 2026-10-12 00:16 · $0.000162 2026-10-12 03:15 · $0.0001626 2026-10-12 06:16 · $0.0001657 2026-10-12 09:16 · $0.0001649 2026-10-12 12:15 · $0.0001626 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.0001604 2026-10-12 21:21 · $0.0001587 2026-10-13 · $0.0001584 2026-10-13 00:16 · $0.0001587 2026-10-13 03:22 · $0.0001563 2026-10-13 06:16 · $0.0001563 2026-10-13 09:16 · $0.0001563 2026-10-13 12:17 · $0.0001575 2026-10-13 15:14 · $0.0001584 2026-10-13 18:14 · $0.0001584 2026-10-13 21:20 · $0.0001584 2026-10-14 · $0.0001534 2026-10-14 00:22 · $0.0001573 2026-10-14 03:16 · $0.0001574 2026-10-14 06:16 · $0.0001574 2026-10-14 09:16 · $0.0001574 2026-10-14 12:16 · $0.0001556 2026-10-14 21:15 · $0.0001534 2026-10-15 · $0.0001545 2026-10-15 00:15 · $0.0001534 2026-10-15 03:15 · $0.0001531 2026-10-15 06:15 · $0.0001531 2026-10-15 09:15 · $0.0001491 2026-10-15 12:15 · $0.000149 2026-10-15 15:15 · $0.000154 2026-10-15 18:16 · $0.000154 2026-10-15 21:43 · $0.0001545 2026-10-16 · $0.0001496 2026-10-16 03:15 · $0.0001536 2026-10-16 06:15 · $0.0001536 2026-10-16 09:15 · $0.0001543 2026-10-16 15:15 · $0.0001558 2026-10-16 18:15 · $0.0001558 2026-10-16 21:15 · $0.0001496 2026-10-17 · $0.000151 2026-10-17 00:15 · $0.000151 2026-10-17 03:15 · $0.000151 09-08 09-15 09-23 10-17 $0.000151 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$149224.38 $152675.54 $154401.12 $156126.69 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $150.98K $149232.24 $152644.44 $154379.69 $156134.67 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $150.98K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147990.46 $157330.95 $162001.20 $166671.44 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 10-10 10-11 10-13 10-17 $150.98K $148045.63 $157109.76 $161847.86 $166728.84 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 10-10 10-11 10-13 10-17 $150.98K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146364.40 $158622.93 $170881.47 $183140.01 $195398.55 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 09-17 09-23 09-29 10-17 $150.98K $146705.95 $157679.37 $169473.58 $182149.98 $195774.57 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 09-17 09-23 09-29 10-17 $150.98K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146364.40 $158622.93 $170881.47 $183140.01 $195398.55 2026-08-09 · $164.64K 2026-08-10 · $163.73K 2026-08-16 · $156.00K 2026-08-17 · $156.00K 2026-08-18 · $156.88K 2026-08-19 · $156.88K 2026-08-24 · $156.11K 2026-08-30 · $172.12K 2026-08-31 · $172.12K 2026-09-06 · $168.08K 2026-09-07 · $165.65K 2026-09-08 · $165.78K 2026-09-14 · $163.53K 2026-09-15 · $156.03K 2026-09-15 19:06 · $156.03K 2026-09-15 22:19 · $156.03K 2026-09-16 · $153.41K 2026-09-16 01:32 · $154.13K 2026-09-16 07:48 · $153.38K 2026-09-16 13:38 · $153.41K 2026-09-16 18:20 · $153.41K 2026-09-16 22:16 · $153.41K 2026-09-17 · $158.29K 2026-09-17 00:35 · $155.69K 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 08-09 08-24 09-07 10-17 $150.98K $146705.95 $157679.37 $169473.58 $182149.98 $195774.57 2026-08-09 · $164.64K 2026-08-10 · $163.73K 2026-08-16 · $156.00K 2026-08-17 · $156.00K 2026-08-18 · $156.88K 2026-08-19 · $156.88K 2026-08-24 · $156.11K 2026-08-30 · $172.12K 2026-08-31 · $172.12K 2026-09-06 · $168.08K 2026-09-07 · $165.65K 2026-09-08 · $165.78K 2026-09-14 · $163.53K 2026-09-15 · $156.03K 2026-09-15 19:06 · $156.03K 2026-09-15 22:19 · $156.03K 2026-09-16 · $153.41K 2026-09-16 01:32 · $154.13K 2026-09-16 07:48 · $153.38K 2026-09-16 13:38 · $153.41K 2026-09-16 18:20 · $153.41K 2026-09-16 22:16 · $153.41K 2026-09-17 · $158.29K 2026-09-17 00:35 · $155.69K 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 08-09 08-24 09-07 10-17 $150.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146364.40 $158622.93 $170881.47 $183140.01 $195398.55 2026-08-09 · $164.64K 2026-08-10 · $163.73K 2026-08-16 · $156.00K 2026-08-17 · $156.00K 2026-08-18 · $156.88K 2026-08-19 · $156.88K 2026-08-24 · $156.11K 2026-08-30 · $172.12K 2026-08-31 · $172.12K 2026-09-06 · $168.08K 2026-09-07 · $165.65K 2026-09-08 · $165.78K 2026-09-14 · $163.53K 2026-09-15 · $156.03K 2026-09-15 19:06 · $156.03K 2026-09-15 22:19 · $156.03K 2026-09-16 · $153.41K 2026-09-16 01:32 · $154.13K 2026-09-16 07:48 · $153.38K 2026-09-16 13:38 · $153.41K 2026-09-16 18:20 · $153.41K 2026-09-16 22:16 · $153.41K 2026-09-17 · $158.29K 2026-09-17 00:35 · $155.69K 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 08-09 08-24 09-07 10-17 $150.98K $146705.95 $157679.37 $169473.58 $182149.98 $195774.57 2026-08-09 · $164.64K 2026-08-10 · $163.73K 2026-08-16 · $156.00K 2026-08-17 · $156.00K 2026-08-18 · $156.88K 2026-08-19 · $156.88K 2026-08-24 · $156.11K 2026-08-30 · $172.12K 2026-08-31 · $172.12K 2026-09-06 · $168.08K 2026-09-07 · $165.65K 2026-09-08 · $165.78K 2026-09-14 · $163.53K 2026-09-15 · $156.03K 2026-09-15 19:06 · $156.03K 2026-09-15 22:19 · $156.03K 2026-09-16 · $153.41K 2026-09-16 01:32 · $154.13K 2026-09-16 07:48 · $153.38K 2026-09-16 13:38 · $153.41K 2026-09-16 18:20 · $153.41K 2026-09-16 22:16 · $153.41K 2026-09-17 · $158.29K 2026-09-17 00:35 · $155.69K 2026-09-17 06:14 · $155.88K 2026-09-17 11:44 · $155.88K 2026-09-17 17:03 · $158.29K 2026-09-17 20:24 · $158.29K 2026-09-17 23:42 · $158.29K 2026-09-18 · $178.95K 2026-09-18 04:43 · $158.29K 2026-09-18 09:49 · $168.16K 2026-09-18 14:34 · $167.53K 2026-09-18 18:32 · $172.72K 2026-09-18 21:48 · $178.95K 2026-09-19 · $178.10K 2026-09-19 00:23 · $178.95K 2026-09-19 05:56 · $178.10K 2026-09-19 11:01 · $178.10K 2026-09-20 · $175.69K 2026-09-20 12:45 · $171.54K 2026-09-20 13:13 · $171.54K 2026-09-20 14:08 · $171.54K 2026-09-20 15:07 · $171.54K 2026-09-20 18:07 · $171.54K 2026-09-20 21:07 · $175.69K 2026-09-21 · $185.92K 2026-09-21 00:07 · $175.69K 2026-09-21 03:07 · $175.69K 2026-09-21 06:07 · $175.69K 2026-09-21 09:07 · $175.69K 2026-09-21 12:07 · $184.59K 2026-09-21 15:07 · $185.36K 2026-09-21 18:07 · $185.92K 2026-09-21 21:07 · $185.92K 2026-09-22 · $186.81K 2026-09-22 00:07 · $188.73K 2026-09-22 03:07 · $188.73K 2026-09-22 06:07 · $188.73K 2026-09-22 09:07 · $183.64K 2026-09-22 12:07 · $185.50K 2026-09-22 15:07 · $185.66K 2026-09-22 18:07 · $185.66K 2026-09-22 21:07 · $186.81K 2026-09-23 · $179.00K 2026-09-23 00:07 · $186.81K 2026-09-23 03:07 · $187.02K 2026-09-23 06:07 · $189.28K 2026-09-23 09:07 · $187.21K 2026-09-23 12:07 · $184.99K 2026-09-23 15:07 · $185.45K 2026-09-23 18:07 · $180.61K 2026-09-23 21:07 · $179.00K 2026-09-24 · $179.19K 2026-09-24 00:07 · $179.00K 2026-09-24 03:07 · $179.00K 2026-09-24 06:07 · $179.00K 2026-09-24 09:07 · $179.00K 2026-09-24 12:07 · $179.00K 2026-09-24 15:07 · $179.19K 2026-09-24 18:07 · $179.19K 2026-09-24 21:07 · $179.19K 2026-09-25 · $190.59K 2026-09-25 00:07 · $182.07K 2026-09-25 03:07 · $183.51K 2026-09-25 06:07 · $183.51K 2026-09-25 09:07 · $181.65K 2026-09-25 12:07 · $186.31K 2026-09-25 15:07 · $186.40K 2026-09-25 18:07 · $187.70K 2026-09-25 21:07 · $190.59K 2026-09-26 · $190.59K 2026-09-26 00:07 · $190.59K 2026-09-26 03:07 · $190.59K 2026-09-26 05:13 · $190.59K 2026-09-26 06:07 · $190.59K 2026-09-26 07:25 · $187.37K 2026-09-26 09:07 · $188.35K 2026-09-26 11:44 · $188.35K 2026-09-26 12:07 · $188.35K 2026-09-26 15:07 · $188.35K 2026-09-26 18:07 · $189.02K 2026-09-26 21:07 · $187.94K 2026-09-27 · $192.77K 2026-09-27 00:07 · $187.94K 2026-09-27 03:07 · $187.94K 2026-09-27 06:11 · $187.94K 2026-09-27 09:10 · $192.77K 2026-09-27 15:10 · $192.77K 2026-09-27 18:22 · $192.77K 2026-09-27 21:19 · $192.77K 2026-09-28 · $185.95K 2026-09-28 00:25 · $192.77K 2026-09-28 03:15 · $192.77K 2026-09-28 06:12 · $185.98K 2026-09-28 09:12 · $182.91K 2026-09-28 12:12 · $182.80K 2026-09-28 15:17 · $182.80K 2026-09-28 18:18 · $182.80K 2026-09-28 21:14 · $185.95K 2026-09-29 · $184.17K 2026-09-29 00:16 · $181.73K 2026-09-29 03:12 · $180.69K 2026-09-29 06:13 · $180.69K 2026-09-29 09:18 · $183.13K 2026-09-29 12:17 · $183.71K 2026-09-29 21:12 · $184.17K 2026-09-30 · $185.28K 2026-09-30 00:12 · $184.17K 2026-09-30 03:12 · $184.17K 2026-09-30 06:12 · $184.48K 2026-09-30 09:12 · $184.48K 2026-09-30 12:12 · $184.48K 2026-09-30 15:13 · $185.28K 2026-09-30 18:12 · $185.28K 2026-09-30 21:13 · $185.28K 2026-10-01 · $175.47K 2026-10-01 00:12 · $185.28K 2026-10-01 03:12 · $180.35K 2026-10-01 06:12 · $180.35K 2026-10-01 12:12 · $174.84K 2026-10-01 21:13 · $175.47K 2026-10-02 · $177.97K 2026-10-02 00:12 · $175.47K 2026-10-02 03:13 · $177.33K 2026-10-02 06:12 · $179.35K 2026-10-02 09:12 · $180.63K 2026-10-02 15:12 · $179.33K 2026-10-02 18:16 · $177.97K 2026-10-02 21:13 · $177.97K 2026-10-03 · $178.76K 2026-10-03 00:12 · $177.97K 2026-10-03 03:13 · $177.97K 2026-10-03 06:12 · $177.97K 2026-10-03 09:12 · $177.07K 2026-10-03 15:12 · $177.07K 2026-10-03 21:13 · $178.76K 2026-10-04 · $180.35K 2026-10-04 00:12 · $178.76K 2026-10-04 06:12 · $179.20K 2026-10-04 09:12 · $179.20K 2026-10-04 15:12 · $179.20K 2026-10-04 18:13 · $181.39K 2026-10-04 21:13 · $180.35K 2026-10-05 · $178.00K 2026-10-05 00:12 · $182.02K 2026-10-05 03:12 · $182.02K 2026-10-05 06:12 · $177.75K 2026-10-05 09:12 · $177.75K 2026-10-05 12:12 · $177.36K 2026-10-05 15:12 · $178.00K 2026-10-06 · $177.41K 2026-10-06 00:12 · $176.29K 2026-10-06 03:12 · $178.06K 2026-10-06 06:12 · $178.06K 2026-10-06 12:12 · $176.03K 2026-10-06 18:12 · $178.85K 2026-10-06 21:12 · $177.41K 2026-10-07 · $168.43K 2026-10-07 06:12 · $174.64K 2026-10-07 09:12 · $174.64K 2026-10-07 12:12 · $172.39K 2026-10-07 18:12 · $169.71K 2026-10-07 21:12 · $168.43K 2026-10-08 · $161.73K 2026-10-08 00:12 · $167.39K 2026-10-08 03:12 · $167.52K 2026-10-08 06:12 · $166.95K 2026-10-08 09:12 · $166.95K 2026-10-08 12:12 · $162.94K 2026-10-08 15:12 · $161.73K 2026-10-09 · $156.38K 2026-10-09 00:12 · $158.68K 2026-10-09 03:12 · $158.68K 2026-10-09 06:12 · $158.68K 2026-10-09 09:12 · $157.74K 2026-10-09 12:13 · $157.47K 2026-10-09 18:16 · $156.38K 2026-10-10 · $157.87K 2026-10-10 06:16 · $156.38K 2026-10-10 12:16 · $157.22K 2026-10-10 15:16 · $158.29K 2026-10-10 21:16 · $157.87K 2026-10-11 · $161.19K 2026-10-11 00:16 · $157.87K 2026-10-11 03:16 · $156.80K 2026-10-11 06:16 · $156.80K 2026-10-11 09:16 · $155.93K 2026-10-11 12:16 · $155.93K 2026-10-11 15:15 · $158.54K 2026-10-11 18:15 · $163.01K 2026-10-11 21:15 · $161.19K 2026-10-12 · $158.68K 2026-10-12 00:16 · $161.97K 2026-10-12 03:15 · $162.59K 2026-10-12 06:16 · $165.67K 2026-10-12 09:16 · $164.89K 2026-10-12 12:15 · $162.54K 2026-10-12 15:16 · $160.35K 2026-10-12 18:15 · $160.35K 2026-10-12 21:21 · $158.68K 2026-10-13 · $158.32K 2026-10-13 00:16 · $158.68K 2026-10-13 03:22 · $156.24K 2026-10-13 06:16 · $156.24K 2026-10-13 09:16 · $156.24K 2026-10-13 12:17 · $157.51K 2026-10-13 15:14 · $158.32K 2026-10-13 18:14 · $158.32K 2026-10-13 21:20 · $158.32K 2026-10-14 · $153.40K 2026-10-14 00:22 · $157.23K 2026-10-14 03:16 · $157.35K 2026-10-14 06:16 · $157.35K 2026-10-14 09:16 · $157.35K 2026-10-14 12:16 · $155.59K 2026-10-14 21:15 · $153.40K 2026-10-15 · $154.48K 2026-10-15 00:15 · $153.40K 2026-10-15 03:15 · $153.01K 2026-10-15 06:15 · $153.01K 2026-10-15 09:15 · $149.05K 2026-10-15 12:15 · $148.99K 2026-10-15 15:15 · $154.00K 2026-10-15 18:16 · $154.00K 2026-10-15 21:43 · $154.48K 2026-10-16 · $149.59K 2026-10-16 03:15 · $153.61K 2026-10-16 06:15 · $153.61K 2026-10-16 09:15 · $154.28K 2026-10-16 15:15 · $155.76K 2026-10-16 18:15 · $155.76K 2026-10-16 21:15 · $149.59K 2026-10-17 · $150.98K 2026-10-17 00:15 · $150.98K 2026-10-17 03:15 · $150.98K 08-09 08-24 09-07 10-17 $150.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MAIL statistics Circulating supply
999.73M MAIL (100.0%)
Low measured
$0.000149 · 10-15
High measured
$0.0001928 · 09-27
About SolMail SolMail (MAIL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MAIL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000151 $150.98K $26.81K 10,446 A 2026-10-16 $0.0001496 $149.59K $26.63K 10,446 A 2026-10-15 $0.0001545 $154.48K $27.39K 10,448 A 2026-10-14 $0.0001534 $153.40K $27.16K 10,451 A 2026-10-13 $0.0001584 $158.32K $28.01K 10,460 A 2026-10-12 $0.0001587 $158.68K $28.04K 10,462 A 2026-10-11 $0.0001612 $161.19K $28.67K 10,462 A 2026-10-10 $0.0001579 $157.87K $28.18K 10,467 A 2026-10-09 $0.0001564 $156.38K $28.02K 10,464 A 2026-10-08 $0.0001618 $161.73K $28.71K 10,468 A 2026-10-07 $0.0001685 $168.43K $30.01K 10,468 A 2026-10-06 $0.0001775 $177.41K $31.33K 10,467 A 2026-10-05 $0.000178 $178.00K $31.29K 10,477 A 2026-10-04 $0.0001804 $180.35K $31.54K 10,477 A 2026-10-03 $0.0001788 $178.76K $31.28K 10,477 A 2026-10-02 $0.000178 $177.97K $31.30K 10,480 A 2026-10-01 $0.0001755 $175.47K $30.78K 10,483 A 2026-09-30 $0.0001853 $185.28K $31.74K 10,489 A 2026-09-29 $0.0001842 $184.17K $31.73K 10,488 A 2026-09-28 $0.000186 $185.95K $31.84K 10,493 A 2026-09-27 $0.0001928 $192.77K $33.00K 10,496 A 2026-09-26 $0.0001906 $190.59K $32.53K 10,499 A 2026-09-25 $0.0001906 $190.59K $32.53K 10,499 A 2026-09-24 $0.0001792 $179.19K $30.70K 10,501 A 2026-09-23 $0.000179 $179.00K $30.64K 10,504 A 2026-09-22 $0.0001869 $186.81K $31.72K 10,506 A 2026-09-21 $0.000186 $185.92K $31.72K 10,508 A 2026-09-20 $0.0001757 $175.69K $29.77K 10,510 A 2026-09-19 $0.0001781 $178.10K $30.28K 10,513 A 2026-09-18 $0.000179 $178.95K $30.40K 10,518 A 2026-09-17 $0.0001583 $158.29K $27.01K 10,521 A 2026-09-16 $0.0001534 $153.41K $26.16K 10,525 A 2026-09-15 $0.0001561 $156.03K $26.59K 10,526 A 2026-09-14 $0.0001636 $163.53K $27.64K 10,528 A 2026-09-08 $0.0001658 $165.78K $28.07K 10,545 A
FAQ Is MAIL a safe token? As of the 2026-09-26 snapshot, MAIL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.53K and 10,499 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MAIL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MAIL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MAIL? MAIL has 10,499 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MAIL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MAIL contract address? The MAIL mint address on Solana is C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MAIL safely? Run the live on-chain scan at the top of this page first; if MAIL clears, you can swap it here directly. Whatever venue you use, match the contract address (C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MAIL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SolMail intel HostDeFi's generated read on MAIL — written from the stored snapshot, figures re-rendered at each refresh.
MAIL — "SolMail" on Solana, mint C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF — is the token of solmail.so — a real on-chain messaging product (wallet-to-wallet email) with the SolMailOfficial handle live. The October 6, 2026 snapshot reads $191 thousand across 10,499 holders.
Blockchain messaging is a real product category — SolMail let wallets send mail to wallets, which is genuinely useful infrastructure. Ten and a half thousand wallets is a wide file consistent with real user distribution; ~$20 of daily volume on $33 thousand is a frozen book.
Mint and freeze revoked. The honest note on infrastructure tokens: SolMail is a working product, and working products don't guarantee token value — the tool's utility is in the messaging, and the token's claim on it is the standard weak link. A real tool plus a quiet book is a project that exists; whether the token captures any of it is unanswered.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage