Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOLSCAN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009576 $0.00009685 $0.00009793 $0.00009902 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000949 $0.00009575 $0.00009683 $0.00009792 $0.00009903 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000949 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000940 $0.0000967 $0.0000994 $0.0001020 $0.0001047 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 10-10 10-11 10-13 10-17 $0.0000949 $0.0000941 $0.0000966 $0.0000992 $0.0001019 $0.0001047 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 10-10 10-11 10-13 10-17 $0.0000949 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000911 $0.0001080 $0.0001165 $0.0001250 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-17 09-23 09-29 10-17 $0.0000949 $0.0000914 $0.0001070 $0.0001157 $0.0001252 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-17 09-23 09-29 10-17 $0.0000949 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000879 $0.0001065 $0.0001158 $0.0001251 2026-09-08 · $0.0001079 2026-09-14 · $0.00009461 2026-09-15 · $0.00009247 2026-09-15 19:06 · $0.00009247 2026-09-15 22:19 · $0.00009247 2026-09-16 · $0.000091 2026-09-16 01:32 · $0.00009004 2026-09-16 07:48 · $0.00008992 2026-09-16 13:38 · $0.00009075 2026-09-16 18:20 · $0.000091 2026-09-16 22:16 · $0.000091 2026-09-17 · $0.0001006 2026-09-17 00:35 · $0.000091 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-08 09-15 09-23 10-17 $0.0000949 $0.0000882 $0.0001052 $0.0001149 $0.0001255 2026-09-08 · $0.0001079 2026-09-14 · $0.00009461 2026-09-15 · $0.00009247 2026-09-15 19:06 · $0.00009247 2026-09-15 22:19 · $0.00009247 2026-09-16 · $0.000091 2026-09-16 01:32 · $0.00009004 2026-09-16 07:48 · $0.00008992 2026-09-16 13:38 · $0.00009075 2026-09-16 18:20 · $0.000091 2026-09-16 22:16 · $0.000091 2026-09-17 · $0.0001006 2026-09-17 00:35 · $0.000091 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-08 09-15 09-23 10-17 $0.0000949 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000879 $0.0001065 $0.0001158 $0.0001251 2026-09-08 · $0.0001079 2026-09-14 · $0.00009461 2026-09-15 · $0.00009247 2026-09-15 19:06 · $0.00009247 2026-09-15 22:19 · $0.00009247 2026-09-16 · $0.000091 2026-09-16 01:32 · $0.00009004 2026-09-16 07:48 · $0.00008992 2026-09-16 13:38 · $0.00009075 2026-09-16 18:20 · $0.000091 2026-09-16 22:16 · $0.000091 2026-09-17 · $0.0001006 2026-09-17 00:35 · $0.000091 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-08 09-15 09-23 10-17 $0.0000949 $0.0000882 $0.0001052 $0.0001149 $0.0001255 2026-09-08 · $0.0001079 2026-09-14 · $0.00009461 2026-09-15 · $0.00009247 2026-09-15 19:06 · $0.00009247 2026-09-15 22:19 · $0.00009247 2026-09-16 · $0.000091 2026-09-16 01:32 · $0.00009004 2026-09-16 07:48 · $0.00008992 2026-09-16 13:38 · $0.00009075 2026-09-16 18:20 · $0.000091 2026-09-16 22:16 · $0.000091 2026-09-17 · $0.0001006 2026-09-17 00:35 · $0.000091 2026-09-17 06:14 · $0.00009292 2026-09-17 11:44 · $0.00009985 2026-09-17 17:03 · $0.00009985 2026-09-17 20:24 · $0.0001009 2026-09-17 23:42 · $0.0001006 2026-09-18 · $0.0001215 2026-09-18 04:43 · $0.0001041 2026-09-18 09:49 · $0.0001056 2026-09-18 14:34 · $0.0001084 2026-09-18 18:32 · $0.0001098 2026-09-18 21:48 · $0.0001215 2026-09-19 · $0.0001155 2026-09-19 00:23 · $0.0001186 2026-09-19 05:56 · $0.0001166 2026-09-19 11:01 · $0.0001155 2026-09-20 · $0.0001097 2026-09-20 12:45 · $0.0001084 2026-09-20 13:13 · $0.0001084 2026-09-20 14:08 · $0.0001084 2026-09-20 15:07 · $0.0001084 2026-09-20 18:07 · $0.0001084 2026-09-20 21:07 · $0.0001097 2026-09-21 · $0.000118 2026-09-21 00:07 · $0.0001097 2026-09-21 03:07 · $0.0001125 2026-09-21 06:07 · $0.0001125 2026-09-21 09:07 · $0.000116 2026-09-21 12:07 · $0.0001172 2026-09-21 15:07 · $0.0001172 2026-09-21 18:07 · $0.000118 2026-09-21 21:07 · $0.000118 2026-09-22 · $0.0001204 2026-09-22 00:07 · $0.0001192 2026-09-22 03:07 · $0.0001192 2026-09-22 06:07 · $0.0001192 2026-09-22 09:07 · $0.0001171 2026-09-22 12:07 · $0.0001173 2026-09-22 15:07 · $0.0001173 2026-09-22 18:07 · $0.0001173 2026-09-22 21:07 · $0.0001204 2026-09-23 · $0.0001159 2026-09-23 00:07 · $0.0001201 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001201 2026-09-23 09:07 · $0.0001201 2026-09-23 12:07 · $0.0001201 2026-09-23 15:07 · $0.0001201 2026-09-23 18:07 · $0.0001159 2026-09-23 21:07 · $0.0001159 2026-09-24 · $0.0001179 2026-09-24 00:07 · $0.0001159 2026-09-24 03:07 · $0.0001159 2026-09-24 06:07 · $0.0001159 2026-09-24 09:07 · $0.0001159 2026-09-24 12:07 · $0.0001159 2026-09-24 15:07 · $0.0001163 2026-09-24 18:07 · $0.0001163 2026-09-24 21:07 · $0.0001179 2026-09-25 · $0.0001213 2026-09-25 00:07 · $0.0001183 2026-09-25 03:07 · $0.0001181 2026-09-25 06:07 · $0.0001181 2026-09-25 09:07 · $0.0001176 2026-09-25 12:07 · $0.0001176 2026-09-25 15:07 · $0.0001214 2026-09-25 18:07 · $0.0001213 2026-09-25 21:07 · $0.0001213 2026-09-26 · $0.0001209 2026-09-26 00:07 · $0.0001231 2026-09-26 03:07 · $0.0001231 2026-09-26 05:13 · $0.0001209 2026-09-26 06:07 · $0.0001209 2026-09-26 07:25 · $0.0001209 2026-09-26 09:07 · $0.0001214 2026-09-26 11:44 · $0.0001214 2026-09-26 12:07 · $0.0001214 2026-09-26 15:07 · $0.0001211 2026-09-26 18:07 · $0.0001213 2026-09-26 21:07 · $0.000121 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.000121 2026-09-27 03:07 · $0.000121 2026-09-27 06:11 · $0.000121 2026-09-27 09:10 · $0.0001202 2026-09-27 15:10 · $0.0001223 2026-09-27 18:22 · $0.0001223 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.000117 2026-09-28 00:25 · $0.0001206 2026-09-28 03:15 · $0.0001206 2026-09-28 06:12 · $0.0001206 2026-09-28 09:12 · $0.0001206 2026-09-28 12:12 · $0.000117 2026-09-28 15:17 · $0.000117 2026-09-28 18:18 · $0.000117 2026-09-28 21:14 · $0.000117 2026-09-29 · $0.0001167 2026-09-29 00:16 · $0.0001167 2026-09-29 03:12 · $0.0001167 2026-09-29 06:13 · $0.0001167 2026-09-29 09:18 · $0.0001167 2026-09-29 12:17 · $0.0001171 2026-09-29 21:12 · $0.0001167 2026-09-30 · $0.0001175 2026-09-30 00:12 · $0.0001167 2026-09-30 03:12 · $0.0001167 2026-09-30 06:12 · $0.0001167 2026-09-30 09:12 · $0.0001167 2026-09-30 12:12 · $0.0001172 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001175 2026-09-30 21:13 · $0.0001175 2026-10-01 · $0.0001153 2026-10-01 00:12 · $0.0001175 2026-10-01 03:12 · $0.0001153 2026-10-01 06:12 · $0.0001153 2026-10-01 12:12 · $0.000115 2026-10-01 21:13 · $0.0001153 2026-10-02 · $0.0001135 2026-10-02 00:12 · $0.0001151 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001186 2026-10-02 15:12 · $0.0001194 2026-10-02 18:16 · $0.0001194 2026-10-02 21:13 · $0.0001135 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001135 2026-10-03 03:13 · $0.0001135 2026-10-03 06:12 · $0.0001135 2026-10-03 09:12 · $0.0001135 2026-10-03 15:12 · $0.0001135 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.000117 2026-10-04 00:12 · $0.0001157 2026-10-04 06:12 · $0.0001157 2026-10-04 09:12 · $0.0001157 2026-10-04 15:12 · $0.0001157 2026-10-04 18:13 · $0.0001177 2026-10-04 21:13 · $0.000117 2026-10-05 · $0.0001163 2026-10-05 00:12 · $0.0001177 2026-10-05 03:12 · $0.0001177 2026-10-05 06:12 · $0.0001177 2026-10-05 09:12 · $0.0001177 2026-10-05 12:12 · $0.0001163 2026-10-05 15:12 · $0.0001163 2026-10-06 · $0.0001156 2026-10-06 00:12 · $0.0001152 2026-10-06 03:12 · $0.0001156 2026-10-06 06:12 · $0.0001156 2026-10-06 12:12 · $0.0001156 2026-10-06 18:12 · $0.0001156 2026-10-06 21:12 · $0.0001156 2026-10-07 · $0.0001103 2026-10-07 06:12 · $0.0001149 2026-10-07 09:12 · $0.0001149 2026-10-07 12:12 · $0.0001149 2026-10-07 18:12 · $0.0001106 2026-10-07 21:12 · $0.0001103 2026-10-08 · $0.0001095 2026-10-08 00:12 · $0.0001102 2026-10-08 03:12 · $0.0001102 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001095 2026-10-08 12:12 · $0.0001095 2026-10-08 15:12 · $0.0001095 2026-10-09 · $0.0001041 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001044 2026-10-09 09:12 · $0.0001041 2026-10-09 12:13 · $0.0001041 2026-10-09 18:16 · $0.0001041 2026-10-10 · $0.0001029 2026-10-10 06:16 · $0.0001041 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001041 2026-10-10 21:16 · $0.0001029 2026-10-11 · $0.0001033 2026-10-11 00:16 · $0.0001025 2026-10-11 03:16 · $0.0001025 2026-10-11 06:16 · $0.0001025 2026-10-11 09:16 · $0.0001025 2026-10-11 12:16 · $0.0001014 2026-10-11 15:15 · $0.0001014 2026-10-11 18:15 · $0.0001014 2026-10-11 21:15 · $0.0001033 2026-10-12 · $0.0001005 2026-10-12 00:16 · $0.0001033 2026-10-12 03:15 · $0.0001033 2026-10-12 06:16 · $0.0001033 2026-10-12 09:16 · $0.0001033 2026-10-12 12:15 · $0.0001033 2026-10-12 15:16 · $0.0001022 2026-10-12 18:15 · $0.0001022 2026-10-12 21:21 · $0.0001005 2026-10-13 · $0.00009979 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001005 2026-10-13 06:16 · $0.0001005 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.0001005 2026-10-13 15:14 · $0.0001007 2026-10-13 18:14 · $0.00009988 2026-10-13 21:20 · $0.00009979 2026-10-14 · $0.0000996 2026-10-14 00:22 · $0.00009979 2026-10-14 03:16 · $0.00009979 2026-10-14 06:16 · $0.00009979 2026-10-14 09:16 · $0.0000996 2026-10-14 12:16 · $0.0000996 2026-10-14 21:15 · $0.0000996 2026-10-15 · $0.00009874 2026-10-15 00:15 · $0.0000996 2026-10-15 03:15 · $0.0000996 2026-10-15 06:15 · $0.0000996 2026-10-15 09:15 · $0.0000996 2026-10-15 12:15 · $0.00009461 2026-10-15 15:15 · $0.00009461 2026-10-15 18:16 · $0.00009461 2026-10-15 21:43 · $0.00009874 2026-10-16 · $0.0000949 2026-10-16 03:15 · $0.0000981 2026-10-16 06:15 · $0.0000981 2026-10-16 09:15 · $0.00009842 2026-10-16 15:15 · $0.00009879 2026-10-16 18:15 · $0.0000949 2026-10-16 21:15 · $0.0000949 2026-10-17 · $0.0000949 2026-10-17 00:15 · $0.0000949 2026-10-17 03:15 · $0.0000949 09-08 09-15 09-23 10-17 $0.0000949 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$92407.70 $93457.16 $94506.63 $95556.09 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $91.58K $92394.85 $93438.37 $94493.68 $95560.91 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $91.58K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90747.72 $93315.64 $95883.57 $98451.50 $101019.42 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 10-10 10-11 10-13 10-17 $91.58K $90775.13 $93241.00 $95773.86 $98375.51 $101047.84 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 10-10 10-11 10-13 10-17 $91.58K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87914.46 $104250.05 $112417.84 $120585.63 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 09-17 09-23 09-29 10-17 $91.58K $88162.12 $103224.71 $111695.19 $120860.74 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 09-17 09-23 09-29 10-17 $91.58K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75284.63 $103108.68 $117020.70 $130932.72 2026-08-09 · $79.35K 2026-08-10 · $78.27K 2026-08-16 · $117.02K 2026-08-17 · $113.62K 2026-08-18 · $96.92K 2026-08-19 · $96.92K 2026-08-24 · $118.10K 2026-08-30 · $123.63K 2026-08-31 · $127.95K 2026-09-06 · $107.61K 2026-09-07 · $105.44K 2026-09-08 · $104.13K 2026-09-14 · $91.30K 2026-09-15 · $89.24K 2026-09-15 19:06 · $89.24K 2026-09-15 22:19 · $89.24K 2026-09-16 · $87.82K 2026-09-16 01:32 · $86.89K 2026-09-16 07:48 · $86.78K 2026-09-16 13:38 · $87.57K 2026-09-16 18:20 · $87.82K 2026-09-16 22:16 · $87.82K 2026-09-17 · $97.03K 2026-09-17 00:35 · $87.82K 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 08-09 08-24 09-07 10-17 $91.58K $75991.23 $87203.95 $100071.12 $114836.89 $131781.38 2026-08-09 · $79.35K 2026-08-10 · $78.27K 2026-08-16 · $117.02K 2026-08-17 · $113.62K 2026-08-18 · $96.92K 2026-08-19 · $96.92K 2026-08-24 · $118.10K 2026-08-30 · $123.63K 2026-08-31 · $127.95K 2026-09-06 · $107.61K 2026-09-07 · $105.44K 2026-09-08 · $104.13K 2026-09-14 · $91.30K 2026-09-15 · $89.24K 2026-09-15 19:06 · $89.24K 2026-09-15 22:19 · $89.24K 2026-09-16 · $87.82K 2026-09-16 01:32 · $86.89K 2026-09-16 07:48 · $86.78K 2026-09-16 13:38 · $87.57K 2026-09-16 18:20 · $87.82K 2026-09-16 22:16 · $87.82K 2026-09-17 · $97.03K 2026-09-17 00:35 · $87.82K 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 08-09 08-24 09-07 10-17 $91.58K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75284.63 $103108.68 $117020.70 $130932.72 2026-08-09 · $79.35K 2026-08-10 · $78.27K 2026-08-16 · $117.02K 2026-08-17 · $113.62K 2026-08-18 · $96.92K 2026-08-19 · $96.92K 2026-08-24 · $118.10K 2026-08-30 · $123.63K 2026-08-31 · $127.95K 2026-09-06 · $107.61K 2026-09-07 · $105.44K 2026-09-08 · $104.13K 2026-09-14 · $91.30K 2026-09-15 · $89.24K 2026-09-15 19:06 · $89.24K 2026-09-15 22:19 · $89.24K 2026-09-16 · $87.82K 2026-09-16 01:32 · $86.89K 2026-09-16 07:48 · $86.78K 2026-09-16 13:38 · $87.57K 2026-09-16 18:20 · $87.82K 2026-09-16 22:16 · $87.82K 2026-09-17 · $97.03K 2026-09-17 00:35 · $87.82K 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 08-09 08-24 09-07 10-17 $91.58K $75991.23 $87203.95 $100071.12 $114836.89 $131781.38 2026-08-09 · $79.35K 2026-08-10 · $78.27K 2026-08-16 · $117.02K 2026-08-17 · $113.62K 2026-08-18 · $96.92K 2026-08-19 · $96.92K 2026-08-24 · $118.10K 2026-08-30 · $123.63K 2026-08-31 · $127.95K 2026-09-06 · $107.61K 2026-09-07 · $105.44K 2026-09-08 · $104.13K 2026-09-14 · $91.30K 2026-09-15 · $89.24K 2026-09-15 19:06 · $89.24K 2026-09-15 22:19 · $89.24K 2026-09-16 · $87.82K 2026-09-16 01:32 · $86.89K 2026-09-16 07:48 · $86.78K 2026-09-16 13:38 · $87.57K 2026-09-16 18:20 · $87.82K 2026-09-16 22:16 · $87.82K 2026-09-17 · $97.03K 2026-09-17 00:35 · $87.82K 2026-09-17 06:14 · $89.66K 2026-09-17 11:44 · $96.35K 2026-09-17 17:03 · $96.35K 2026-09-17 20:24 · $97.37K 2026-09-17 23:42 · $97.03K 2026-09-18 · $117.20K 2026-09-18 04:43 · $100.47K 2026-09-18 09:49 · $101.95K 2026-09-18 14:34 · $104.59K 2026-09-18 18:32 · $105.95K 2026-09-18 21:48 · $117.20K 2026-09-19 · $111.50K 2026-09-19 00:23 · $114.47K 2026-09-19 05:56 · $112.56K 2026-09-19 11:01 · $111.50K 2026-09-20 · $105.88K 2026-09-20 12:45 · $104.65K 2026-09-20 13:13 · $104.65K 2026-09-20 14:08 · $104.65K 2026-09-20 15:07 · $104.65K 2026-09-20 18:07 · $104.65K 2026-09-20 21:07 · $105.88K 2026-09-21 · $113.90K 2026-09-21 00:07 · $105.88K 2026-09-21 03:07 · $108.53K 2026-09-21 06:07 · $108.53K 2026-09-21 09:07 · $111.92K 2026-09-21 12:07 · $113.14K 2026-09-21 15:07 · $113.07K 2026-09-21 18:07 · $113.90K 2026-09-21 21:07 · $113.90K 2026-09-22 · $116.18K 2026-09-22 00:07 · $115.03K 2026-09-22 03:07 · $115.03K 2026-09-22 06:07 · $115.03K 2026-09-22 09:07 · $113.01K 2026-09-22 12:07 · $113.17K 2026-09-22 15:07 · $113.17K 2026-09-22 18:07 · $113.17K 2026-09-22 21:07 · $116.18K 2026-09-23 · $111.89K 2026-09-23 00:07 · $115.91K 2026-09-23 03:07 · $115.91K 2026-09-23 06:07 · $115.91K 2026-09-23 09:07 · $115.91K 2026-09-23 12:07 · $115.91K 2026-09-23 15:07 · $115.91K 2026-09-23 18:07 · $111.89K 2026-09-23 21:07 · $111.89K 2026-09-24 · $113.73K 2026-09-24 00:07 · $111.89K 2026-09-24 03:07 · $111.89K 2026-09-24 06:07 · $111.89K 2026-09-24 09:07 · $111.89K 2026-09-24 12:07 · $111.89K 2026-09-24 15:07 · $112.19K 2026-09-24 18:07 · $112.19K 2026-09-24 21:07 · $113.73K 2026-09-25 · $117.04K 2026-09-25 00:07 · $114.18K 2026-09-25 03:07 · $113.96K 2026-09-25 06:07 · $113.96K 2026-09-25 09:07 · $113.47K 2026-09-25 12:07 · $113.47K 2026-09-25 15:07 · $117.15K 2026-09-25 18:07 · $117.04K 2026-09-25 21:07 · $117.04K 2026-09-26 · $116.71K 2026-09-26 00:07 · $118.84K 2026-09-26 03:07 · $118.84K 2026-09-26 05:13 · $116.71K 2026-09-26 06:07 · $116.71K 2026-09-26 07:25 · $116.71K 2026-09-26 09:07 · $117.13K 2026-09-26 11:44 · $117.13K 2026-09-26 12:07 · $117.13K 2026-09-26 15:07 · $116.83K 2026-09-26 18:07 · $117.10K 2026-09-26 21:07 · $116.73K 2026-09-27 · $116.43K 2026-09-27 00:07 · $116.73K 2026-09-27 03:07 · $116.73K 2026-09-27 06:11 · $116.73K 2026-09-27 09:10 · $116.02K 2026-09-27 15:10 · $118.02K 2026-09-27 18:22 · $118.02K 2026-09-27 21:19 · $116.43K 2026-09-28 · $112.91K 2026-09-28 00:25 · $116.43K 2026-09-28 03:15 · $116.43K 2026-09-28 06:12 · $116.43K 2026-09-28 09:12 · $116.43K 2026-09-28 12:12 · $112.91K 2026-09-28 15:17 · $112.91K 2026-09-28 18:18 · $112.91K 2026-09-28 21:14 · $112.91K 2026-09-29 · $112.65K 2026-09-29 00:16 · $112.58K 2026-09-29 03:12 · $112.58K 2026-09-29 06:13 · $112.58K 2026-09-29 09:18 · $112.58K 2026-09-29 12:17 · $112.96K 2026-09-29 21:12 · $112.65K 2026-09-30 · $113.40K 2026-09-30 00:12 · $112.65K 2026-09-30 03:12 · $112.65K 2026-09-30 06:12 · $112.65K 2026-09-30 09:12 · $112.65K 2026-09-30 12:12 · $113.11K 2026-09-30 15:13 · $113.11K 2026-09-30 18:12 · $113.40K 2026-09-30 21:13 · $113.40K 2026-10-01 · $111.26K 2026-10-01 00:12 · $113.40K 2026-10-01 03:12 · $111.28K 2026-10-01 06:12 · $111.28K 2026-10-01 12:12 · $111.00K 2026-10-01 21:13 · $111.26K 2026-10-02 · $109.52K 2026-10-02 00:12 · $111.11K 2026-10-02 03:13 · $112.39K 2026-10-02 06:12 · $112.39K 2026-10-02 09:12 · $114.41K 2026-10-02 15:12 · $115.24K 2026-10-02 18:16 · $115.24K 2026-10-02 21:13 · $109.52K 2026-10-03 · $111.82K 2026-10-03 00:12 · $109.52K 2026-10-03 03:13 · $109.52K 2026-10-03 06:12 · $109.52K 2026-10-03 09:12 · $109.52K 2026-10-03 15:12 · $109.52K 2026-10-03 21:13 · $111.82K 2026-10-04 · $112.92K 2026-10-04 00:12 · $111.64K 2026-10-04 06:12 · $111.64K 2026-10-04 09:12 · $111.64K 2026-10-04 15:12 · $111.64K 2026-10-04 18:13 · $113.61K 2026-10-04 21:13 · $112.92K 2026-10-05 · $112.23K 2026-10-05 00:12 · $113.56K 2026-10-05 03:12 · $113.56K 2026-10-05 06:12 · $113.56K 2026-10-05 09:12 · $113.56K 2026-10-05 12:12 · $112.23K 2026-10-05 15:12 · $112.23K 2026-10-06 · $111.58K 2026-10-06 00:12 · $111.18K 2026-10-06 03:12 · $111.58K 2026-10-06 06:12 · $111.58K 2026-10-06 12:12 · $111.58K 2026-10-06 18:12 · $111.58K 2026-10-06 21:12 · $111.58K 2026-10-07 · $106.45K 2026-10-07 06:12 · $110.89K 2026-10-07 09:12 · $110.89K 2026-10-07 12:12 · $110.89K 2026-10-07 18:12 · $106.74K 2026-10-07 21:12 · $106.45K 2026-10-08 · $105.64K 2026-10-08 00:12 · $106.33K 2026-10-08 03:12 · $106.33K 2026-10-08 06:12 · $105.64K 2026-10-08 09:12 · $105.64K 2026-10-08 12:12 · $105.64K 2026-10-08 15:12 · $105.64K 2026-10-09 · $100.47K 2026-10-09 00:12 · $105.64K 2026-10-09 03:12 · $105.64K 2026-10-09 06:12 · $100.79K 2026-10-09 09:12 · $100.47K 2026-10-09 12:13 · $100.47K 2026-10-09 18:16 · $100.47K 2026-10-10 · $99.28K 2026-10-10 06:16 · $100.47K 2026-10-10 12:16 · $100.47K 2026-10-10 15:16 · $100.47K 2026-10-10 21:16 · $99.28K 2026-10-11 · $99.72K 2026-10-11 00:16 · $98.94K 2026-10-11 03:16 · $98.94K 2026-10-11 06:16 · $98.94K 2026-10-11 09:16 · $98.94K 2026-10-11 12:16 · $97.83K 2026-10-11 15:15 · $97.83K 2026-10-11 18:15 · $97.83K 2026-10-11 21:15 · $99.72K 2026-10-12 · $96.97K 2026-10-12 00:16 · $99.72K 2026-10-12 03:15 · $99.72K 2026-10-12 06:16 · $99.72K 2026-10-12 09:16 · $99.72K 2026-10-12 12:15 · $99.72K 2026-10-12 15:16 · $98.65K 2026-10-12 18:15 · $98.65K 2026-10-12 21:21 · $96.97K 2026-10-13 · $96.29K 2026-10-13 00:16 · $96.97K 2026-10-13 03:22 · $96.97K 2026-10-13 06:16 · $96.97K 2026-10-13 09:16 · $96.97K 2026-10-13 12:17 · $96.97K 2026-10-13 15:14 · $97.17K 2026-10-13 18:14 · $96.39K 2026-10-13 21:20 · $96.29K 2026-10-14 · $96.12K 2026-10-14 00:22 · $96.29K 2026-10-14 03:16 · $96.29K 2026-10-14 06:16 · $96.29K 2026-10-14 09:16 · $96.12K 2026-10-14 12:16 · $96.12K 2026-10-14 21:15 · $96.12K 2026-10-15 · $95.28K 2026-10-15 00:15 · $96.12K 2026-10-15 03:15 · $96.12K 2026-10-15 06:15 · $96.12K 2026-10-15 09:15 · $96.12K 2026-10-15 12:15 · $91.30K 2026-10-15 15:15 · $91.30K 2026-10-15 18:16 · $91.30K 2026-10-15 21:43 · $95.28K 2026-10-16 · $91.58K 2026-10-16 03:15 · $94.67K 2026-10-16 06:15 · $94.67K 2026-10-16 09:15 · $94.97K 2026-10-16 15:15 · $95.33K 2026-10-16 18:15 · $91.58K 2026-10-16 21:15 · $91.58K 2026-10-17 · $91.58K 2026-10-17 00:15 · $91.58K 2026-10-17 03:15 · $91.58K 08-09 08-24 09-07 10-17 $91.58K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KOLSCAN statistics Circulating supply
965.01M KOLSCAN (100.0%)
Total supply
965.01M KOLSCAN
Max supply
965.01M KOLSCAN
Low measured
$0.00008992 · 09-16
High measured
$0.0001231 · 09-26
About kolscan kolscan (KOLSCAN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOLSCAN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000949 $91.58K $26.60K 3,334 A 2026-10-16 $0.0000949 $91.58K $26.60K 3,334 A 2026-10-15 $0.00009874 $95.28K $27.47K 3,337 A 2026-10-14 $0.0000996 $96.12K $27.84K 3,337 A 2026-10-13 $0.00009979 $96.29K $27.89K 3,339 A 2026-10-12 $0.0001005 $96.97K $28.06K 3,341 A 2026-10-11 $0.0001033 $99.72K $28.88K 3,343 A 2026-10-10 $0.0001029 $99.28K $28.64K 3,343 A 2026-10-09 $0.0001041 $100.47K $28.76K 3,344 A 2026-10-08 $0.0001095 $105.64K $30.23K 3,345 A 2026-10-07 $0.0001103 $106.45K $30.47K 3,347 A 2026-10-06 $0.0001156 $111.58K $31.79K 3,349 A 2026-10-05 $0.0001163 $112.23K $31.91K 3,352 A 2026-10-04 $0.000117 $112.92K $32.08K 3,353 A 2026-10-03 $0.0001159 $111.82K $31.64K 3,352 A 2026-10-02 $0.0001135 $109.52K $31.14K 3,352 A 2026-10-01 $0.0001153 $111.26K $31.45K 3,359 A 2026-09-30 $0.0001175 $113.40K $31.95K 3,372 A 2026-09-29 $0.0001167 $112.65K $31.73K 3,373 A 2026-09-28 $0.000117 $112.91K $31.66K 3,377 A 2026-09-27 $0.0001206 $116.43K $32.81K 3,377 A 2026-09-26 $0.0001209 $116.71K $32.51K 3,384 A 2026-09-25 $0.0001213 $117.04K $32.61K 3,384 A 2026-09-24 $0.0001179 $113.73K $31.55K 3,388 A 2026-09-23 $0.0001159 $111.89K $31.03K 3,389 A 2026-09-22 $0.0001204 $116.18K $32.06K 3,390 A 2026-09-21 $0.000118 $113.90K $31.64K 3,390 A 2026-09-20 $0.0001097 $105.88K $29.54K 3,393 A 2026-09-19 $0.0001155 $111.50K $30.63K 3,399 A 2026-09-18 $0.0001215 $117.20K $31.53K 3,396 A 2026-09-17 $0.0001006 $97.03K $27.14K 3,400 A 2026-09-16 $0.000091 $87.82K $25.27K 3,397 A 2026-09-15 $0.00009247 $89.24K $25.82K 3,397 A 2026-09-14 $0.00009461 $91.30K $26.52K 3,397 A 2026-09-08 $0.0001079 $104.13K $28.35K 3,413 A
FAQ Is KOLSCAN a safe token? As of the 2026-09-26 snapshot, KOLSCAN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.51K and 3,384 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOLSCAN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KOLSCAN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KOLSCAN? KOLSCAN has 3,384 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can KOLSCAN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KOLSCAN contract address? The KOLSCAN mint address on Solana is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOLSCAN safely? Run the live on-chain scan at the top of this page first; if KOLSCAN clears, you can swap it here directly. Whatever venue you use, match the contract address (6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KOLSCAN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
kolscan intel HostDeFi's generated read on KOLSCAN — written from the stored snapshot, figures re-rendered at each refresh.
KOLSCAN on Solana, mint 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump — is a token tied to kolscan.io — the KOL-wallet-scanning tool — holding 3,384 wallets on a $116.7 thousand cap.
Mint and freeze are both revoked on a ~$25 thousand pool.
The honest note: a kolscan.io-anchored token is a tool-brand asset — a real site behind the file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage