Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MEDUSA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002930 $0.00002938 $0.00002947 $0.00002955 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002962 $0.00002930 $0.00002938 $0.00002947 $0.00002955 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002962 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002829 $0.00002900 $0.00003041 $0.00003112 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 10-10 10-11 10-13 10-17 $0.00002962 $0.00002829 $0.00002898 $0.00003039 $0.00003113 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 10-10 10-11 10-13 10-17 $0.00002962 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002809 $0.00003133 $0.00003295 $0.00003457 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-17 09-23 09-29 10-17 $0.00002962 $0.00002812 $0.00003120 $0.00003286 $0.00003461 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-17 09-23 09-29 10-17 $0.00002962 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002809 $0.00003133 $0.00003295 $0.00003457 2026-09-08 · $0.00003116 2026-09-14 · $0.00002895 2026-09-15 · $0.00002895 2026-09-15 19:06 · $0.00002895 2026-09-15 22:19 · $0.00002895 2026-09-16 · $0.00002895 2026-09-16 01:32 · $0.00002895 2026-09-16 07:48 · $0.00002895 2026-09-16 13:38 · $0.00002895 2026-09-16 18:20 · $0.00002895 2026-09-16 22:16 · $0.00002895 2026-09-17 · $0.00002916 2026-09-17 00:35 · $0.00002895 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-08 09-15 09-23 10-17 $0.00002962 $0.00002812 $0.00003120 $0.00003286 $0.00003461 2026-09-08 · $0.00003116 2026-09-14 · $0.00002895 2026-09-15 · $0.00002895 2026-09-15 19:06 · $0.00002895 2026-09-15 22:19 · $0.00002895 2026-09-16 · $0.00002895 2026-09-16 01:32 · $0.00002895 2026-09-16 07:48 · $0.00002895 2026-09-16 13:38 · $0.00002895 2026-09-16 18:20 · $0.00002895 2026-09-16 22:16 · $0.00002895 2026-09-17 · $0.00002916 2026-09-17 00:35 · $0.00002895 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-08 09-15 09-23 10-17 $0.00002962 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002809 $0.00003133 $0.00003295 $0.00003457 2026-09-08 · $0.00003116 2026-09-14 · $0.00002895 2026-09-15 · $0.00002895 2026-09-15 19:06 · $0.00002895 2026-09-15 22:19 · $0.00002895 2026-09-16 · $0.00002895 2026-09-16 01:32 · $0.00002895 2026-09-16 07:48 · $0.00002895 2026-09-16 13:38 · $0.00002895 2026-09-16 18:20 · $0.00002895 2026-09-16 22:16 · $0.00002895 2026-09-17 · $0.00002916 2026-09-17 00:35 · $0.00002895 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-08 09-15 09-23 10-17 $0.00002962 $0.00002812 $0.00003120 $0.00003286 $0.00003461 2026-09-08 · $0.00003116 2026-09-14 · $0.00002895 2026-09-15 · $0.00002895 2026-09-15 19:06 · $0.00002895 2026-09-15 22:19 · $0.00002895 2026-09-16 · $0.00002895 2026-09-16 01:32 · $0.00002895 2026-09-16 07:48 · $0.00002895 2026-09-16 13:38 · $0.00002895 2026-09-16 18:20 · $0.00002895 2026-09-16 22:16 · $0.00002895 2026-09-17 · $0.00002916 2026-09-17 00:35 · $0.00002895 2026-09-17 06:14 · $0.00002895 2026-09-17 11:44 · $0.00002895 2026-09-17 17:03 · $0.00002895 2026-09-17 20:24 · $0.00002895 2026-09-17 23:42 · $0.00002916 2026-09-18 · $0.00003275 2026-09-18 04:43 · $0.00002916 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002916 2026-09-18 18:32 · $0.00002916 2026-09-18 21:48 · $0.00003275 2026-09-19 · $0.00003275 2026-09-19 00:23 · $0.00003275 2026-09-19 05:56 · $0.00003275 2026-09-19 11:01 · $0.00003275 2026-09-20 · $0.00003146 2026-09-20 12:45 · $0.00003146 2026-09-20 13:13 · $0.00003146 2026-09-20 14:08 · $0.00003146 2026-09-20 15:07 · $0.00003146 2026-09-20 18:07 · $0.00003146 2026-09-20 21:07 · $0.00003146 2026-09-21 · $0.00003402 2026-09-21 00:07 · $0.00003146 2026-09-21 03:07 · $0.00003146 2026-09-21 06:07 · $0.00003146 2026-09-21 09:07 · $0.00003146 2026-09-21 12:07 · $0.00003146 2026-09-21 15:07 · $0.00003146 2026-09-21 18:07 · $0.00003402 2026-09-21 21:07 · $0.00003402 2026-09-22 · $0.00003365 2026-09-22 00:07 · $0.00003423 2026-09-22 03:07 · $0.00003423 2026-09-22 06:07 · $0.00003423 2026-09-22 09:07 · $0.00003423 2026-09-22 12:07 · $0.00003423 2026-09-22 15:07 · $0.00003423 2026-09-22 18:07 · $0.00003365 2026-09-22 21:07 · $0.00003365 2026-09-23 · $0.00003279 2026-09-23 00:07 · $0.00003365 2026-09-23 03:07 · $0.00003365 2026-09-23 06:07 · $0.00003365 2026-09-23 09:07 · $0.00003365 2026-09-23 12:07 · $0.00003365 2026-09-23 15:07 · $0.00003365 2026-09-23 18:07 · $0.00003279 2026-09-23 21:07 · $0.00003279 2026-09-24 · $0.00003331 2026-09-24 00:07 · $0.00003279 2026-09-24 03:07 · $0.00003279 2026-09-24 06:07 · $0.00003279 2026-09-24 09:07 · $0.00003279 2026-09-24 12:07 · $0.00003279 2026-09-24 15:07 · $0.0000328 2026-09-24 18:07 · $0.0000328 2026-09-24 21:07 · $0.00003331 2026-09-25 · $0.00003389 2026-09-25 00:07 · $0.00003331 2026-09-25 03:07 · $0.00003331 2026-09-25 06:07 · $0.00003331 2026-09-25 09:07 · $0.00003331 2026-09-25 12:07 · $0.00003379 2026-09-25 15:07 · $0.00003389 2026-09-25 18:07 · $0.00003389 2026-09-25 21:07 · $0.00003389 2026-09-26 · $0.00003389 2026-09-26 00:07 · $0.00003389 2026-09-26 03:07 · $0.00003389 2026-09-26 05:13 · $0.00003389 2026-09-26 06:07 · $0.00003389 2026-09-26 07:25 · $0.00003389 2026-09-26 09:07 · $0.00003389 2026-09-26 11:44 · $0.00003389 2026-09-26 12:07 · $0.00003389 2026-09-26 15:07 · $0.00003389 2026-09-26 18:07 · $0.00003389 2026-09-26 21:07 · $0.00003389 2026-09-27 · $0.00003389 2026-09-27 00:07 · $0.00003389 2026-09-27 03:07 · $0.00003389 2026-09-27 06:11 · $0.00003389 2026-09-27 09:10 · $0.00003389 2026-09-27 15:10 · $0.00003389 2026-09-27 18:22 · $0.00003389 2026-09-27 21:19 · $0.00003389 2026-09-28 · $0.00003331 2026-09-28 00:25 · $0.00003389 2026-09-28 03:15 · $0.00003389 2026-09-28 06:12 · $0.00003389 2026-09-28 09:12 · $0.00003389 2026-09-28 12:12 · $0.00003389 2026-09-28 15:17 · $0.00003389 2026-09-28 18:18 · $0.00003389 2026-09-28 21:14 · $0.00003331 2026-09-29 · $0.00003331 2026-09-29 00:16 · $0.00003331 2026-09-29 03:12 · $0.00003331 2026-09-29 06:13 · $0.00003331 2026-09-29 09:18 · $0.00003331 2026-09-29 12:17 · $0.00003331 2026-09-29 21:12 · $0.00003331 2026-09-30 · $0.00003302 2026-09-30 00:12 · $0.00003331 2026-09-30 03:12 · $0.00003331 2026-09-30 06:12 · $0.00003331 2026-09-30 09:12 · $0.00003331 2026-09-30 12:12 · $0.00003331 2026-09-30 15:13 · $0.00003331 2026-09-30 18:12 · $0.00003331 2026-09-30 21:13 · $0.00003302 2026-10-01 · $0.00003285 2026-10-01 00:12 · $0.00003302 2026-10-01 03:12 · $0.00003302 2026-10-01 06:12 · $0.00003302 2026-10-01 12:12 · $0.00003285 2026-10-01 21:13 · $0.00003285 2026-10-02 · $0.00003285 2026-10-02 00:12 · $0.00003285 2026-10-02 03:13 · $0.00003285 2026-10-02 06:12 · $0.00003285 2026-10-02 09:12 · $0.00003285 2026-10-02 15:12 · $0.00003285 2026-10-02 18:16 · $0.00003285 2026-10-02 21:13 · $0.00003285 2026-10-03 · $0.00003354 2026-10-03 00:12 · $0.00003285 2026-10-03 03:13 · $0.00003285 2026-10-03 06:12 · $0.00003285 2026-10-03 09:12 · $0.00003285 2026-10-03 15:12 · $0.00003341 2026-10-03 21:13 · $0.00003354 2026-10-04 · $0.000034 2026-10-04 00:12 · $0.00003354 2026-10-04 06:12 · $0.00003354 2026-10-04 09:12 · $0.00003354 2026-10-04 15:12 · $0.00003398 2026-10-04 18:13 · $0.000034 2026-10-04 21:13 · $0.000034 2026-10-05 · $0.00003394 2026-10-05 00:12 · $0.00003394 2026-10-05 03:12 · $0.00003394 2026-10-05 06:12 · $0.00003394 2026-10-05 09:12 · $0.00003394 2026-10-05 12:12 · $0.00003394 2026-10-05 15:12 · $0.00003394 2026-10-06 · $0.00003356 2026-10-06 00:12 · $0.00003402 2026-10-06 03:12 · $0.00003402 2026-10-06 06:12 · $0.00003356 2026-10-06 12:12 · $0.00003356 2026-10-06 18:12 · $0.00003356 2026-10-06 21:12 · $0.00003356 2026-10-07 · $0.00003356 2026-10-07 06:12 · $0.00003356 2026-10-07 09:12 · $0.00003356 2026-10-07 12:12 · $0.00003356 2026-10-07 18:12 · $0.00003356 2026-10-07 21:12 · $0.00003356 2026-10-08 · $0.00003356 2026-10-08 00:12 · $0.00003356 2026-10-08 03:12 · $0.00003356 2026-10-08 06:12 · $0.00003356 2026-10-08 09:12 · $0.00003356 2026-10-08 12:12 · $0.00003356 2026-10-08 15:12 · $0.00003356 2026-10-09 · $0.00003015 2026-10-09 00:12 · $0.00003015 2026-10-09 03:12 · $0.00003015 2026-10-09 06:12 · $0.00003015 2026-10-09 09:12 · $0.00003015 2026-10-09 12:13 · $0.00003015 2026-10-09 18:16 · $0.00003015 2026-10-10 · $0.00003066 2026-10-10 06:16 · $0.00003041 2026-10-10 12:16 · $0.00003041 2026-10-10 15:16 · $0.00003041 2026-10-10 21:16 · $0.00003066 2026-10-11 · $0.00003066 2026-10-11 00:16 · $0.00003066 2026-10-11 03:16 · $0.00003066 2026-10-11 06:16 · $0.00003066 2026-10-11 09:16 · $0.00003066 2026-10-11 12:16 · $0.00003066 2026-10-11 15:15 · $0.00003066 2026-10-11 18:15 · $0.00003066 2026-10-11 21:15 · $0.00003066 2026-10-12 · $0.00003024 2026-10-12 00:16 · $0.00003066 2026-10-12 03:15 · $0.00003066 2026-10-12 06:16 · $0.00003097 2026-10-12 09:16 · $0.00003097 2026-10-12 12:15 · $0.00003093 2026-10-12 15:16 · $0.00003024 2026-10-12 18:15 · $0.00003024 2026-10-12 21:21 · $0.00003024 2026-10-13 · $0.00003024 2026-10-13 00:16 · $0.00003024 2026-10-13 03:22 · $0.00003024 2026-10-13 06:16 · $0.00003024 2026-10-13 09:16 · $0.00003024 2026-10-13 12:17 · $0.00003024 2026-10-13 15:14 · $0.00003024 2026-10-13 18:14 · $0.00003024 2026-10-13 21:20 · $0.00003024 2026-10-14 · $0.00003024 2026-10-14 00:22 · $0.00003024 2026-10-14 03:16 · $0.00003024 2026-10-14 06:16 · $0.00003024 2026-10-14 09:16 · $0.00003024 2026-10-14 12:16 · $0.00003024 2026-10-14 21:15 · $0.00003024 2026-10-15 · $0.00002844 2026-10-15 00:15 · $0.00003024 2026-10-15 03:15 · $0.00003024 2026-10-15 06:15 · $0.00002844 2026-10-15 09:15 · $0.00002844 2026-10-15 12:15 · $0.00002844 2026-10-15 15:15 · $0.00002844 2026-10-15 18:16 · $0.00002844 2026-10-15 21:43 · $0.00002844 2026-10-16 · $0.00002962 2026-10-16 03:15 · $0.00002927 2026-10-16 06:15 · $0.00002932 2026-10-16 09:15 · $0.00002962 2026-10-16 15:15 · $0.00002962 2026-10-16 18:15 · $0.00002962 2026-10-16 21:15 · $0.00002962 2026-10-17 · $0.00002962 2026-10-17 00:15 · $0.00002962 2026-10-17 03:15 · $0.00002962 09-08 09-15 09-23 10-17 $0.00002962 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$29279.12 $29362.82 $29446.52 $29530.21 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.60K $29279.21 $29362.56 $29446.14 $29529.95 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.60K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28266.88 $28974.95 $30391.10 $31099.18 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 10-10 10-11 10-13 10-17 $29.60K $28273.62 $28956.60 $30372.46 $31106.14 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 10-10 10-11 10-13 10-17 $29.60K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28071.60 $31310.30 $32929.65 $34549.00 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 09-17 09-23 09-28 10-17 $29.60K $28104.50 $31176.48 $32836.19 $34584.25 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 09-17 09-23 09-28 10-17 $29.60K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22506.82 $25596.11 $28685.40 $31774.70 $34863.99 2026-08-09 · $23.53K 2026-08-10 · $23.49K 2026-08-16 · $23.17K 2026-08-17 · $23.17K 2026-08-18 · $23.25K 2026-08-19 · $23.82K 2026-08-24 · $29.13K 2026-08-30 · $32.47K 2026-08-31 · $32.47K 2026-09-06 · $32.06K 2026-09-07 · $32.06K 2026-09-08 · $31.14K 2026-09-14 · $28.93K 2026-09-15 · $28.93K 2026-09-15 19:06 · $28.93K 2026-09-15 22:19 · $28.93K 2026-09-16 · $28.93K 2026-09-16 01:32 · $28.93K 2026-09-16 07:48 · $28.93K 2026-09-16 13:38 · $28.93K 2026-09-16 18:20 · $28.93K 2026-09-16 22:16 · $28.93K 2026-09-17 · $29.14K 2026-09-17 00:35 · $28.93K 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 08-09 08-24 09-07 10-17 $29.60K $22633.66 $25241.56 $28149.95 $35010.66 2026-08-09 · $23.53K 2026-08-10 · $23.49K 2026-08-16 · $23.17K 2026-08-17 · $23.17K 2026-08-18 · $23.25K 2026-08-19 · $23.82K 2026-08-24 · $29.13K 2026-08-30 · $32.47K 2026-08-31 · $32.47K 2026-09-06 · $32.06K 2026-09-07 · $32.06K 2026-09-08 · $31.14K 2026-09-14 · $28.93K 2026-09-15 · $28.93K 2026-09-15 19:06 · $28.93K 2026-09-15 22:19 · $28.93K 2026-09-16 · $28.93K 2026-09-16 01:32 · $28.93K 2026-09-16 07:48 · $28.93K 2026-09-16 13:38 · $28.93K 2026-09-16 18:20 · $28.93K 2026-09-16 22:16 · $28.93K 2026-09-17 · $29.14K 2026-09-17 00:35 · $28.93K 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 08-09 08-24 09-07 10-17 $29.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22506.82 $25596.11 $28685.40 $31774.70 $34863.99 2026-08-09 · $23.53K 2026-08-10 · $23.49K 2026-08-16 · $23.17K 2026-08-17 · $23.17K 2026-08-18 · $23.25K 2026-08-19 · $23.82K 2026-08-24 · $29.13K 2026-08-30 · $32.47K 2026-08-31 · $32.47K 2026-09-06 · $32.06K 2026-09-07 · $32.06K 2026-09-08 · $31.14K 2026-09-14 · $28.93K 2026-09-15 · $28.93K 2026-09-15 19:06 · $28.93K 2026-09-15 22:19 · $28.93K 2026-09-16 · $28.93K 2026-09-16 01:32 · $28.93K 2026-09-16 07:48 · $28.93K 2026-09-16 13:38 · $28.93K 2026-09-16 18:20 · $28.93K 2026-09-16 22:16 · $28.93K 2026-09-17 · $29.14K 2026-09-17 00:35 · $28.93K 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 08-09 08-24 09-07 10-17 $29.60K $22633.66 $25241.56 $28149.95 $35010.66 2026-08-09 · $23.53K 2026-08-10 · $23.49K 2026-08-16 · $23.17K 2026-08-17 · $23.17K 2026-08-18 · $23.25K 2026-08-19 · $23.82K 2026-08-24 · $29.13K 2026-08-30 · $32.47K 2026-08-31 · $32.47K 2026-09-06 · $32.06K 2026-09-07 · $32.06K 2026-09-08 · $31.14K 2026-09-14 · $28.93K 2026-09-15 · $28.93K 2026-09-15 19:06 · $28.93K 2026-09-15 22:19 · $28.93K 2026-09-16 · $28.93K 2026-09-16 01:32 · $28.93K 2026-09-16 07:48 · $28.93K 2026-09-16 13:38 · $28.93K 2026-09-16 18:20 · $28.93K 2026-09-16 22:16 · $28.93K 2026-09-17 · $29.14K 2026-09-17 00:35 · $28.93K 2026-09-17 06:14 · $28.93K 2026-09-17 11:44 · $28.93K 2026-09-17 17:03 · $28.93K 2026-09-17 20:24 · $28.93K 2026-09-17 23:42 · $29.14K 2026-09-18 · $32.72K 2026-09-18 04:43 · $29.14K 2026-09-18 09:49 · $29.14K 2026-09-18 14:34 · $29.14K 2026-09-18 18:32 · $29.14K 2026-09-18 21:48 · $32.72K 2026-09-19 · $32.72K 2026-09-19 00:23 · $32.72K 2026-09-19 05:56 · $32.72K 2026-09-19 11:01 · $32.72K 2026-09-20 · $31.44K 2026-09-20 12:45 · $31.44K 2026-09-20 13:13 · $31.44K 2026-09-20 14:08 · $31.44K 2026-09-20 15:07 · $31.44K 2026-09-20 18:07 · $31.44K 2026-09-20 21:07 · $31.44K 2026-09-21 · $34.00K 2026-09-21 00:07 · $31.44K 2026-09-21 03:07 · $31.44K 2026-09-21 06:07 · $31.44K 2026-09-21 09:07 · $31.44K 2026-09-21 12:07 · $31.44K 2026-09-21 15:07 · $31.44K 2026-09-21 18:07 · $34.00K 2026-09-21 21:07 · $34.00K 2026-09-22 · $33.63K 2026-09-22 00:07 · $34.20K 2026-09-22 03:07 · $34.20K 2026-09-22 06:07 · $34.20K 2026-09-22 09:07 · $34.20K 2026-09-22 12:07 · $34.20K 2026-09-22 15:07 · $34.20K 2026-09-22 18:07 · $33.63K 2026-09-22 21:07 · $33.63K 2026-09-23 · $32.77K 2026-09-23 00:07 · $33.63K 2026-09-23 03:07 · $33.63K 2026-09-23 06:07 · $33.63K 2026-09-23 09:07 · $33.63K 2026-09-23 12:07 · $33.63K 2026-09-23 15:07 · $33.63K 2026-09-23 18:07 · $32.77K 2026-09-23 21:07 · $32.77K 2026-09-24 · $33.29K 2026-09-24 00:07 · $32.77K 2026-09-24 03:07 · $32.77K 2026-09-24 06:07 · $32.77K 2026-09-24 09:07 · $32.77K 2026-09-24 12:07 · $32.77K 2026-09-24 15:07 · $32.78K 2026-09-24 18:07 · $32.78K 2026-09-24 21:07 · $33.29K 2026-09-25 · $33.87K 2026-09-25 00:07 · $33.29K 2026-09-25 03:07 · $33.29K 2026-09-25 06:07 · $33.29K 2026-09-25 09:07 · $33.29K 2026-09-25 12:07 · $33.77K 2026-09-25 15:07 · $33.87K 2026-09-25 18:07 · $33.87K 2026-09-25 21:07 · $33.87K 2026-09-26 · $33.87K 2026-09-26 00:07 · $33.87K 2026-09-26 03:07 · $33.87K 2026-09-26 05:13 · $33.87K 2026-09-26 06:07 · $33.87K 2026-09-26 07:25 · $33.87K 2026-09-26 09:07 · $33.87K 2026-09-26 11:44 · $33.87K 2026-09-26 12:07 · $33.87K 2026-09-26 15:07 · $33.87K 2026-09-26 18:07 · $33.87K 2026-09-26 21:07 · $33.87K 2026-09-27 · $33.87K 2026-09-27 00:07 · $33.87K 2026-09-27 03:07 · $33.87K 2026-09-27 06:11 · $33.87K 2026-09-27 09:10 · $33.87K 2026-09-27 15:10 · $33.87K 2026-09-27 18:22 · $33.87K 2026-09-27 21:19 · $33.87K 2026-09-28 · $33.29K 2026-09-28 00:25 · $33.87K 2026-09-28 03:15 · $33.87K 2026-09-28 06:12 · $33.87K 2026-09-28 09:12 · $33.87K 2026-09-28 12:12 · $33.87K 2026-09-28 15:17 · $33.87K 2026-09-28 18:18 · $33.87K 2026-09-28 21:14 · $33.29K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.29K 2026-09-29 03:12 · $33.29K 2026-09-29 06:13 · $33.29K 2026-09-29 09:18 · $33.29K 2026-09-29 12:17 · $33.29K 2026-09-29 21:12 · $33.29K 2026-09-30 · $32.99K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $32.99K 2026-10-01 · $32.83K 2026-10-01 00:12 · $32.99K 2026-10-01 03:12 · $32.99K 2026-10-01 06:12 · $32.99K 2026-10-01 12:12 · $32.83K 2026-10-01 21:13 · $32.83K 2026-10-02 · $32.83K 2026-10-02 00:12 · $32.83K 2026-10-02 03:13 · $32.83K 2026-10-02 06:12 · $32.83K 2026-10-02 09:12 · $32.83K 2026-10-02 15:12 · $32.83K 2026-10-02 18:16 · $32.83K 2026-10-02 21:13 · $32.83K 2026-10-03 · $33.52K 2026-10-03 00:12 · $32.83K 2026-10-03 03:13 · $32.83K 2026-10-03 06:12 · $32.83K 2026-10-03 09:12 · $32.83K 2026-10-03 15:12 · $33.39K 2026-10-03 21:13 · $33.52K 2026-10-04 · $33.98K 2026-10-04 00:12 · $33.52K 2026-10-04 06:12 · $33.52K 2026-10-04 09:12 · $33.52K 2026-10-04 15:12 · $33.96K 2026-10-04 18:13 · $33.98K 2026-10-04 21:13 · $33.98K 2026-10-05 · $33.91K 2026-10-05 00:12 · $33.91K 2026-10-05 03:12 · $33.91K 2026-10-05 06:12 · $33.91K 2026-10-05 09:12 · $33.91K 2026-10-05 12:12 · $33.91K 2026-10-05 15:12 · $33.91K 2026-10-06 · $33.53K 2026-10-06 00:12 · $34.00K 2026-10-06 03:12 · $34.00K 2026-10-06 06:12 · $33.53K 2026-10-06 12:12 · $33.53K 2026-10-06 18:12 · $33.53K 2026-10-06 21:12 · $33.53K 2026-10-07 · $33.53K 2026-10-07 06:12 · $33.53K 2026-10-07 09:12 · $33.53K 2026-10-07 12:12 · $33.53K 2026-10-07 18:12 · $33.53K 2026-10-07 21:12 · $33.53K 2026-10-08 · $33.53K 2026-10-08 00:12 · $33.53K 2026-10-08 03:12 · $33.53K 2026-10-08 06:12 · $33.53K 2026-10-08 09:12 · $33.53K 2026-10-08 12:12 · $33.53K 2026-10-08 15:12 · $33.53K 2026-10-09 · $30.13K 2026-10-09 00:12 · $30.13K 2026-10-09 03:12 · $30.13K 2026-10-09 06:12 · $30.13K 2026-10-09 09:12 · $30.13K 2026-10-09 12:13 · $30.13K 2026-10-09 18:16 · $30.13K 2026-10-10 · $30.64K 2026-10-10 06:16 · $30.39K 2026-10-10 12:16 · $30.39K 2026-10-10 15:16 · $30.39K 2026-10-10 21:16 · $30.64K 2026-10-11 · $30.64K 2026-10-11 00:16 · $30.64K 2026-10-11 03:16 · $30.64K 2026-10-11 06:16 · $30.64K 2026-10-11 09:16 · $30.64K 2026-10-11 12:16 · $30.64K 2026-10-11 15:15 · $30.64K 2026-10-11 18:15 · $30.64K 2026-10-11 21:15 · $30.64K 2026-10-12 · $30.21K 2026-10-12 00:16 · $30.64K 2026-10-12 03:15 · $30.64K 2026-10-12 06:16 · $30.95K 2026-10-12 09:16 · $30.95K 2026-10-12 12:15 · $30.91K 2026-10-12 15:16 · $30.21K 2026-10-12 18:15 · $30.21K 2026-10-12 21:21 · $30.21K 2026-10-13 · $30.21K 2026-10-13 00:16 · $30.21K 2026-10-13 03:22 · $30.21K 2026-10-13 06:16 · $30.21K 2026-10-13 09:16 · $30.21K 2026-10-13 12:17 · $30.21K 2026-10-13 15:14 · $30.21K 2026-10-13 18:14 · $30.21K 2026-10-13 21:20 · $30.21K 2026-10-14 · $30.21K 2026-10-14 00:22 · $30.21K 2026-10-14 03:16 · $30.21K 2026-10-14 06:16 · $30.21K 2026-10-14 09:16 · $30.21K 2026-10-14 12:16 · $30.21K 2026-10-14 21:15 · $30.21K 2026-10-15 · $28.42K 2026-10-15 00:15 · $30.21K 2026-10-15 03:15 · $30.21K 2026-10-15 06:15 · $28.42K 2026-10-15 09:15 · $28.42K 2026-10-15 12:15 · $28.42K 2026-10-15 15:15 · $28.42K 2026-10-15 18:16 · $28.42K 2026-10-15 21:43 · $28.42K 2026-10-16 · $29.60K 2026-10-16 03:15 · $29.25K 2026-10-16 06:15 · $29.30K 2026-10-16 09:15 · $29.60K 2026-10-16 15:15 · $29.60K 2026-10-16 18:15 · $29.60K 2026-10-16 21:15 · $29.60K 2026-10-17 · $29.60K 2026-10-17 00:15 · $29.60K 2026-10-17 03:15 · $29.60K 08-09 08-24 09-07 10-17 $29.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MEDUSA statistics Circulating supply
999.31M MEDUSA (100.0%)
Total supply
999.31M MEDUSA
Low measured
$0.00002844 · 10-15
High measured
$0.00003423 · 09-22
About MEDUSA MEDUSA (MEDUSA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MEDUSA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002962 $29.60K $17.04K 10,101 A 2026-10-16 $0.00002962 $29.60K $17.04K 10,101 A 2026-10-15 $0.00002844 $28.42K $16.36K 10,103 A 2026-10-14 $0.00003024 $30.21K $17.39K 10,105 A 2026-10-13 $0.00003024 $30.21K $17.39K 10,107 A 2026-10-12 $0.00003024 $30.21K $17.39K 10,107 A 2026-10-11 $0.00003066 $30.64K $17.63K 10,110 A 2026-10-10 $0.00003066 $30.64K $17.64K 10,111 A 2026-10-09 $0.00003015 $30.13K $17.31K 10,112 A 2026-10-08 $0.00003356 $33.53K $19.26K 10,115 A 2026-10-07 $0.00003356 $33.53K $19.26K 10,115 A 2026-10-06 $0.00003356 $33.53K $19.26K 10,115 A 2026-10-05 $0.00003394 $33.91K $19.47K 10,116 A 2026-10-04 $0.000034 $33.98K $19.50K 10,117 A 2026-10-03 $0.00003354 $33.52K $19.23K 10,119 A 2026-10-02 $0.00003285 $32.83K $18.84K 10,121 A 2026-10-01 $0.00003285 $32.83K $18.84K 10,126 A 2026-09-30 $0.00003302 $32.99K $18.93K 10,134 A 2026-09-29 $0.00003331 $33.29K $18.95K 10,135 A 2026-09-28 $0.00003331 $33.29K $18.95K 10,135 A 2026-09-27 $0.00003389 $33.87K $19.28K 10,139 A 2026-09-26 $0.00003389 $33.87K $19.28K 10,141 A 2026-09-25 $0.00003389 $33.87K $19.28K 10,142 A 2026-09-24 $0.00003331 $33.29K $18.95K 10,145 A 2026-09-23 $0.00003279 $32.77K $18.65K 10,148 A 2026-09-22 $0.00003365 $33.63K $19.03K 10,151 A 2026-09-21 $0.00003402 $34.00K $19.24K 10,151 A 2026-09-20 $0.00003146 $31.44K $17.57K 10,156 A 2026-09-19 $0.00003275 $32.72K $18.49K 10,158 A 2026-09-18 $0.00003275 $32.72K $18.49K 10,158 A 2026-09-17 $0.00002916 $29.14K $16.47K 10,160 A 2026-09-16 $0.00002895 $28.93K $16.35K 10,163 A 2026-09-15 $0.00002895 $28.93K $16.35K 10,163 A 2026-09-14 $0.00002895 $28.93K $16.35K 10,163 A 2026-09-08 $0.00003116 $31.14K $17.25K 10,174 A
FAQ Is MEDUSA a safe token? As of the 2026-09-26 snapshot, MEDUSA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $19.28K and 10,141 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MEDUSA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MEDUSA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $19.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MEDUSA? MEDUSA has 10,141 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MEDUSA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MEDUSA contract address? The MEDUSA mint address on Solana is Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MEDUSA safely? Run the live on-chain scan at the top of this page first; if MEDUSA clears, you can swap it here directly. Whatever venue you use, match the contract address (Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MEDUSA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MEDUSA intel HostDeFi's generated read on MEDUSA — written from the stored snapshot, figures re-rendered at each refresh.
MEDUSA on Solana — mint Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 — is a gorgon-themed meme token linked to the BrokenEmoAI handle — an AI-persona-adjacent project from the agent meta. The October 6, 2026 snapshot reads $34 thousand across 10,141 holders.
Ten thousand wallets on a $29k cap — ~$3 per wallet — is a wide dust file; the volume and change fields are empty on this snapshot, so the book is unread rather than merely quiet. Mint and freeze revoked.
The honest note: mythological-name tokens are a permanent genre (Medusa trades on the image's instant recognition), and the AI-persona link dates it to the agent-meta era. A wide-file remnant of that wave.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage