Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOLCOIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003445 $0.00003455 $0.00003474 $0.00003484 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003464 $0.00003445 $0.00003455 $0.00003474 $0.00003484 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003464 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003600 $0.00003773 $0.00003946 $0.00004119 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 10-10 10-11 10-13 10-17 $0.00003464 $0.00003591 $0.00003760 $0.00003937 $0.00004122 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 10-10 10-11 10-13 10-17 $0.00003464 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003805 $0.00004238 $0.00004671 $0.00005104 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-17 09-23 09-29 10-17 $0.00003464 $0.00003757 $0.00004167 $0.00004621 $0.00005124 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-17 09-23 09-29 10-17 $0.00003464 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003805 $0.00004238 $0.00004671 $0.00005104 2026-09-08 · $0.00004851 2026-09-14 · $0.00004054 2026-09-15 · $0.00004551 2026-09-15 19:06 · $0.00004551 2026-09-15 22:19 · $0.00004353 2026-09-16 · $0.00004323 2026-09-16 01:32 · $0.00004355 2026-09-16 07:48 · $0.00004359 2026-09-16 13:38 · $0.00004323 2026-09-16 18:20 · $0.00004323 2026-09-16 22:16 · $0.00004301 2026-09-17 · $0.00004367 2026-09-17 00:35 · $0.00004301 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-08 09-15 09-23 10-17 $0.00003464 $0.00003757 $0.00004167 $0.00004621 $0.00005124 2026-09-08 · $0.00004851 2026-09-14 · $0.00004054 2026-09-15 · $0.00004551 2026-09-15 19:06 · $0.00004551 2026-09-15 22:19 · $0.00004353 2026-09-16 · $0.00004323 2026-09-16 01:32 · $0.00004355 2026-09-16 07:48 · $0.00004359 2026-09-16 13:38 · $0.00004323 2026-09-16 18:20 · $0.00004323 2026-09-16 22:16 · $0.00004301 2026-09-17 · $0.00004367 2026-09-17 00:35 · $0.00004301 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-08 09-15 09-23 10-17 $0.00003464 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003805 $0.00004238 $0.00004671 $0.00005104 2026-09-08 · $0.00004851 2026-09-14 · $0.00004054 2026-09-15 · $0.00004551 2026-09-15 19:06 · $0.00004551 2026-09-15 22:19 · $0.00004353 2026-09-16 · $0.00004323 2026-09-16 01:32 · $0.00004355 2026-09-16 07:48 · $0.00004359 2026-09-16 13:38 · $0.00004323 2026-09-16 18:20 · $0.00004323 2026-09-16 22:16 · $0.00004301 2026-09-17 · $0.00004367 2026-09-17 00:35 · $0.00004301 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-08 09-15 09-23 10-17 $0.00003464 $0.00003757 $0.00004167 $0.00004621 $0.00005124 2026-09-08 · $0.00004851 2026-09-14 · $0.00004054 2026-09-15 · $0.00004551 2026-09-15 19:06 · $0.00004551 2026-09-15 22:19 · $0.00004353 2026-09-16 · $0.00004323 2026-09-16 01:32 · $0.00004355 2026-09-16 07:48 · $0.00004359 2026-09-16 13:38 · $0.00004323 2026-09-16 18:20 · $0.00004323 2026-09-16 22:16 · $0.00004301 2026-09-17 · $0.00004367 2026-09-17 00:35 · $0.00004301 2026-09-17 06:14 · $0.00004301 2026-09-17 11:44 · $0.00004398 2026-09-17 17:03 · $0.00004367 2026-09-17 20:24 · $0.00004367 2026-09-17 23:42 · $0.00004367 2026-09-18 · $0.0000482 2026-09-18 04:43 · $0.00004562 2026-09-18 09:49 · $0.00004562 2026-09-18 14:34 · $0.00004725 2026-09-18 18:32 · $0.0000482 2026-09-18 21:48 · $0.0000482 2026-09-19 · $0.00004919 2026-09-19 00:23 · $0.0000482 2026-09-19 05:56 · $0.00004919 2026-09-19 11:01 · $0.00004919 2026-09-20 · $0.00004695 2026-09-20 12:45 · $0.00004738 2026-09-20 13:13 · $0.00004738 2026-09-20 14:08 · $0.00004738 2026-09-20 15:07 · $0.00004689 2026-09-20 18:07 · $0.00004689 2026-09-20 21:07 · $0.00004695 2026-09-21 · $0.00005012 2026-09-21 00:07 · $0.00004695 2026-09-21 03:07 · $0.00004695 2026-09-21 06:07 · $0.00004695 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004906 2026-09-21 15:07 · $0.00004906 2026-09-21 18:07 · $0.00004906 2026-09-21 21:07 · $0.00005012 2026-09-22 · $0.00004906 2026-09-22 00:07 · $0.00005012 2026-09-22 03:07 · $0.00005012 2026-09-22 06:07 · $0.00005012 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00005012 2026-09-22 15:07 · $0.00005012 2026-09-22 18:07 · $0.00004906 2026-09-22 21:07 · $0.00004906 2026-09-23 · $0.00004567 2026-09-23 00:07 · $0.00004906 2026-09-23 03:07 · $0.00004906 2026-09-23 06:07 · $0.00004846 2026-09-23 09:07 · $0.00004846 2026-09-23 12:07 · $0.00004846 2026-09-23 15:07 · $0.00004647 2026-09-23 18:07 · $0.00004647 2026-09-23 21:07 · $0.00004567 2026-09-24 · $0.00004567 2026-09-24 00:07 · $0.00004567 2026-09-24 03:07 · $0.00004567 2026-09-24 06:07 · $0.00004567 2026-09-24 09:07 · $0.00004567 2026-09-24 12:07 · $0.00004567 2026-09-24 15:07 · $0.00004567 2026-09-24 18:07 · $0.00004567 2026-09-24 21:07 · $0.00004567 2026-09-25 · $0.0000482 2026-09-25 00:07 · $0.00004567 2026-09-25 03:07 · $0.00004567 2026-09-25 06:07 · $0.00004567 2026-09-25 09:07 · $0.00004567 2026-09-25 12:07 · $0.00004567 2026-09-25 15:07 · $0.00004794 2026-09-25 18:07 · $0.0000482 2026-09-25 21:07 · $0.0000482 2026-09-26 · $0.00004788 2026-09-26 00:07 · $0.0000482 2026-09-26 03:07 · $0.0000482 2026-09-26 05:13 · $0.00004788 2026-09-26 06:07 · $0.00004788 2026-09-26 07:25 · $0.00004753 2026-09-26 09:07 · $0.00004753 2026-09-26 11:44 · $0.00004753 2026-09-26 12:07 · $0.00004753 2026-09-26 15:07 · $0.00004753 2026-09-26 18:07 · $0.00004753 2026-09-26 21:07 · $0.00004753 2026-09-27 · $0.00004773 2026-09-27 00:07 · $0.00004754 2026-09-27 03:07 · $0.00004748 2026-09-27 06:11 · $0.00004748 2026-09-27 09:10 · $0.00004748 2026-09-27 15:10 · $0.00004748 2026-09-27 18:22 · $0.00004773 2026-09-27 21:19 · $0.00004773 2026-09-28 · $0.00004773 2026-09-28 00:25 · $0.00004773 2026-09-28 03:15 · $0.00004773 2026-09-28 06:12 · $0.00004773 2026-09-28 09:12 · $0.00004773 2026-09-28 12:12 · $0.00004773 2026-09-28 15:17 · $0.00004773 2026-09-28 18:18 · $0.00004773 2026-09-28 21:14 · $0.00004773 2026-09-29 · $0.00004655 2026-09-29 00:16 · $0.00004636 2026-09-29 03:12 · $0.00004636 2026-09-29 06:13 · $0.00004636 2026-09-29 09:18 · $0.00004636 2026-09-29 12:17 · $0.00004685 2026-09-29 21:12 · $0.00004655 2026-09-30 · $0.00004598 2026-09-30 00:12 · $0.00004655 2026-09-30 03:12 · $0.00004655 2026-09-30 06:12 · $0.00004655 2026-09-30 09:12 · $0.00004655 2026-09-30 12:12 · $0.00004655 2026-09-30 15:13 · $0.00004655 2026-09-30 18:12 · $0.00004655 2026-09-30 21:13 · $0.00004598 2026-10-01 · $0.00004462 2026-10-01 00:12 · $0.00004513 2026-10-01 03:12 · $0.00004513 2026-10-01 06:12 · $0.00004513 2026-10-01 12:12 · $0.00004503 2026-10-01 21:13 · $0.00004462 2026-10-02 · $0.00004522 2026-10-02 00:12 · $0.00004462 2026-10-02 03:13 · $0.00004462 2026-10-02 06:12 · $0.00004462 2026-10-02 09:12 · $0.00004462 2026-10-02 15:12 · $0.00004522 2026-10-02 18:16 · $0.00004522 2026-10-02 21:13 · $0.00004522 2026-10-03 · $0.00004522 2026-10-03 00:12 · $0.00004522 2026-10-03 03:13 · $0.00004522 2026-10-03 06:12 · $0.00004522 2026-10-03 09:12 · $0.00004522 2026-10-03 15:12 · $0.00004522 2026-10-03 21:13 · $0.00004522 2026-10-04 · $0.00004647 2026-10-04 00:12 · $0.00004522 2026-10-04 06:12 · $0.00004522 2026-10-04 09:12 · $0.00004522 2026-10-04 15:12 · $0.00004474 2026-10-04 18:13 · $0.00004474 2026-10-04 21:13 · $0.00004647 2026-10-05 · $0.00004639 2026-10-05 00:12 · $0.00004647 2026-10-05 03:12 · $0.00004647 2026-10-05 06:12 · $0.00004647 2026-10-05 09:12 · $0.00004647 2026-10-05 12:12 · $0.00004639 2026-10-05 15:12 · $0.00004639 2026-10-06 · $0.00004606 2026-10-06 00:12 · $0.00004606 2026-10-06 03:12 · $0.00004606 2026-10-06 06:12 · $0.00004606 2026-10-06 12:12 · $0.00004606 2026-10-06 18:12 · $0.00004606 2026-10-06 21:12 · $0.00004606 2026-10-07 · $0.00004503 2026-10-07 06:12 · $0.00004503 2026-10-07 09:12 · $0.00004503 2026-10-07 12:12 · $0.00004503 2026-10-07 18:12 · $0.00004503 2026-10-07 21:12 · $0.00004503 2026-10-08 · $0.00004503 2026-10-08 00:12 · $0.00004503 2026-10-08 03:12 · $0.00004503 2026-10-08 06:12 · $0.00004503 2026-10-08 09:12 · $0.00004503 2026-10-08 12:12 · $0.00004503 2026-10-08 15:12 · $0.00004503 2026-10-09 · $0.00004081 2026-10-09 00:12 · $0.00004068 2026-10-09 03:12 · $0.00004078 2026-10-09 06:12 · $0.00004078 2026-10-09 09:12 · $0.00004078 2026-10-09 12:13 · $0.00004136 2026-10-09 18:16 · $0.00004081 2026-10-10 · $0.0000406 2026-10-10 06:16 · $0.00004081 2026-10-10 12:16 · $0.00004081 2026-10-10 15:16 · $0.00004081 2026-10-10 21:16 · $0.0000406 2026-10-11 · $0.00004049 2026-10-11 00:16 · $0.0000406 2026-10-11 03:16 · $0.0000406 2026-10-11 06:16 · $0.0000406 2026-10-11 09:16 · $0.00003988 2026-10-11 12:16 · $0.00003988 2026-10-11 15:15 · $0.00004049 2026-10-11 18:15 · $0.00004049 2026-10-11 21:15 · $0.00004049 2026-10-12 · $0.00003976 2026-10-12 00:16 · $0.00004049 2026-10-12 03:15 · $0.00004049 2026-10-12 06:16 · $0.00004049 2026-10-12 09:16 · $0.00004049 2026-10-12 12:15 · $0.00004049 2026-10-12 15:16 · $0.00004049 2026-10-12 18:15 · $0.00004049 2026-10-12 21:21 · $0.00003976 2026-10-13 · $0.00003724 2026-10-13 00:16 · $0.00003976 2026-10-13 03:22 · $0.00003976 2026-10-13 06:16 · $0.00003976 2026-10-13 09:16 · $0.00003976 2026-10-13 12:17 · $0.00003976 2026-10-13 15:14 · $0.00003976 2026-10-13 18:14 · $0.00003976 2026-10-13 21:20 · $0.00003724 2026-10-14 · $0.00003464 2026-10-14 00:22 · $0.0000355 2026-10-14 03:16 · $0.0000355 2026-10-14 06:16 · $0.0000355 2026-10-14 09:16 · $0.0000355 2026-10-14 12:16 · $0.0000355 2026-10-14 21:15 · $0.00003464 2026-10-15 · $0.00003464 2026-10-15 00:15 · $0.00003464 2026-10-15 03:15 · $0.00003464 2026-10-15 06:15 · $0.00003464 2026-10-15 09:15 · $0.00003464 2026-10-15 12:15 · $0.00003464 2026-10-15 15:15 · $0.00003464 2026-10-15 18:16 · $0.00003464 2026-10-15 21:43 · $0.00003464 2026-10-16 · $0.00003464 2026-10-16 03:15 · $0.00003464 2026-10-16 06:15 · $0.00003464 2026-10-16 09:15 · $0.00003464 2026-10-16 15:15 · $0.00003464 2026-10-16 18:15 · $0.00003464 2026-10-16 21:15 · $0.00003464 2026-10-17 · $0.00003464 2026-10-17 00:15 · $0.00003464 2026-10-17 03:15 · $0.00003464 09-08 09-15 09-23 10-17 $0.00003464 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$34433.34 $34530.30 $34724.21 $34821.17 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $34.63K $34434.84 $34530.91 $34723.86 $34820.74 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $34.63K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35984.73 $37712.42 $39440.11 $41167.81 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 10-10 10-11 10-13 10-17 $34.63K $35899.27 $37586.01 $39352.00 $41200.97 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 10-10 10-11 10-13 10-17 $34.63K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38030.20 $42361.23 $46692.26 $51023.28 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 09-17 09-23 09-28 10-17 $34.63K $37557.89 $41649.24 $46186.28 $51217.56 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 09-17 09-23 09-28 10-17 $34.63K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39630.88 $45999.14 $52367.39 $58735.65 2026-08-09 · $38.36K 2026-08-10 · $37.54K 2026-08-16 · $35.07K 2026-08-17 · $35.20K 2026-08-18 · $35.25K 2026-08-19 · $35.25K 2026-08-24 · $44.71K 2026-08-30 · $57.37K 2026-08-31 · $54.71K 2026-09-06 · $48.70K 2026-09-07 · $48.49K 2026-09-08 · $48.49K 2026-09-14 · $40.52K 2026-09-15 · $45.49K 2026-09-15 19:06 · $45.49K 2026-09-15 22:19 · $43.51K 2026-09-16 · $43.21K 2026-09-16 01:32 · $43.53K 2026-09-16 07:48 · $43.57K 2026-09-16 13:38 · $43.21K 2026-09-16 18:20 · $43.21K 2026-09-16 22:16 · $42.99K 2026-09-17 · $43.66K 2026-09-17 00:35 · $42.99K 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 08-09 08-24 09-07 10-17 $34.63K $38695.32 $44571.30 $51339.57 $59135.61 2026-08-09 · $38.36K 2026-08-10 · $37.54K 2026-08-16 · $35.07K 2026-08-17 · $35.20K 2026-08-18 · $35.25K 2026-08-19 · $35.25K 2026-08-24 · $44.71K 2026-08-30 · $57.37K 2026-08-31 · $54.71K 2026-09-06 · $48.70K 2026-09-07 · $48.49K 2026-09-08 · $48.49K 2026-09-14 · $40.52K 2026-09-15 · $45.49K 2026-09-15 19:06 · $45.49K 2026-09-15 22:19 · $43.51K 2026-09-16 · $43.21K 2026-09-16 01:32 · $43.53K 2026-09-16 07:48 · $43.57K 2026-09-16 13:38 · $43.21K 2026-09-16 18:20 · $43.21K 2026-09-16 22:16 · $42.99K 2026-09-17 · $43.66K 2026-09-17 00:35 · $42.99K 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 08-09 08-24 09-07 10-17 $34.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39630.88 $45999.14 $52367.39 $58735.65 2026-08-09 · $38.36K 2026-08-10 · $37.54K 2026-08-16 · $35.07K 2026-08-17 · $35.20K 2026-08-18 · $35.25K 2026-08-19 · $35.25K 2026-08-24 · $44.71K 2026-08-30 · $57.37K 2026-08-31 · $54.71K 2026-09-06 · $48.70K 2026-09-07 · $48.49K 2026-09-08 · $48.49K 2026-09-14 · $40.52K 2026-09-15 · $45.49K 2026-09-15 19:06 · $45.49K 2026-09-15 22:19 · $43.51K 2026-09-16 · $43.21K 2026-09-16 01:32 · $43.53K 2026-09-16 07:48 · $43.57K 2026-09-16 13:38 · $43.21K 2026-09-16 18:20 · $43.21K 2026-09-16 22:16 · $42.99K 2026-09-17 · $43.66K 2026-09-17 00:35 · $42.99K 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 08-09 08-24 09-07 10-17 $34.63K $38695.32 $44571.30 $51339.57 $59135.61 2026-08-09 · $38.36K 2026-08-10 · $37.54K 2026-08-16 · $35.07K 2026-08-17 · $35.20K 2026-08-18 · $35.25K 2026-08-19 · $35.25K 2026-08-24 · $44.71K 2026-08-30 · $57.37K 2026-08-31 · $54.71K 2026-09-06 · $48.70K 2026-09-07 · $48.49K 2026-09-08 · $48.49K 2026-09-14 · $40.52K 2026-09-15 · $45.49K 2026-09-15 19:06 · $45.49K 2026-09-15 22:19 · $43.51K 2026-09-16 · $43.21K 2026-09-16 01:32 · $43.53K 2026-09-16 07:48 · $43.57K 2026-09-16 13:38 · $43.21K 2026-09-16 18:20 · $43.21K 2026-09-16 22:16 · $42.99K 2026-09-17 · $43.66K 2026-09-17 00:35 · $42.99K 2026-09-17 06:14 · $42.99K 2026-09-17 11:44 · $43.96K 2026-09-17 17:03 · $43.66K 2026-09-17 20:24 · $43.66K 2026-09-17 23:42 · $43.66K 2026-09-18 · $48.18K 2026-09-18 04:43 · $45.60K 2026-09-18 09:49 · $45.60K 2026-09-18 14:34 · $47.23K 2026-09-18 18:32 · $48.18K 2026-09-18 21:48 · $48.18K 2026-09-19 · $49.17K 2026-09-19 00:23 · $48.18K 2026-09-19 05:56 · $49.17K 2026-09-19 11:01 · $49.17K 2026-09-20 · $46.93K 2026-09-20 12:45 · $47.36K 2026-09-20 13:13 · $47.36K 2026-09-20 14:08 · $47.36K 2026-09-20 15:07 · $46.87K 2026-09-20 18:07 · $46.87K 2026-09-20 21:07 · $46.93K 2026-09-21 · $50.10K 2026-09-21 00:07 · $46.93K 2026-09-21 03:07 · $46.93K 2026-09-21 06:07 · $46.93K 2026-09-21 09:07 · $47.02K 2026-09-21 12:07 · $49.04K 2026-09-21 15:07 · $49.04K 2026-09-21 18:07 · $49.04K 2026-09-21 21:07 · $50.10K 2026-09-22 · $49.04K 2026-09-22 00:07 · $50.10K 2026-09-22 03:07 · $50.10K 2026-09-22 06:07 · $50.10K 2026-09-22 09:07 · $50.10K 2026-09-22 12:07 · $50.10K 2026-09-22 15:07 · $50.10K 2026-09-22 18:07 · $49.04K 2026-09-22 21:07 · $49.04K 2026-09-23 · $45.65K 2026-09-23 00:07 · $49.04K 2026-09-23 03:07 · $49.04K 2026-09-23 06:07 · $48.44K 2026-09-23 09:07 · $48.44K 2026-09-23 12:07 · $48.44K 2026-09-23 15:07 · $46.45K 2026-09-23 18:07 · $46.45K 2026-09-23 21:07 · $45.65K 2026-09-24 · $45.65K 2026-09-24 00:07 · $45.65K 2026-09-24 03:07 · $45.65K 2026-09-24 06:07 · $45.65K 2026-09-24 09:07 · $45.65K 2026-09-24 12:07 · $45.65K 2026-09-24 15:07 · $45.65K 2026-09-24 18:07 · $45.65K 2026-09-24 21:07 · $45.65K 2026-09-25 · $48.18K 2026-09-25 00:07 · $45.65K 2026-09-25 03:07 · $45.65K 2026-09-25 06:07 · $45.65K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $45.65K 2026-09-25 15:07 · $47.92K 2026-09-25 18:07 · $48.18K 2026-09-25 21:07 · $48.18K 2026-09-26 · $47.86K 2026-09-26 00:07 · $48.18K 2026-09-26 03:07 · $48.18K 2026-09-26 05:13 · $47.86K 2026-09-26 06:07 · $47.86K 2026-09-26 07:25 · $47.51K 2026-09-26 09:07 · $47.51K 2026-09-26 11:44 · $47.51K 2026-09-26 12:07 · $47.51K 2026-09-26 15:07 · $47.51K 2026-09-26 18:07 · $47.51K 2026-09-26 21:07 · $47.51K 2026-09-27 · $47.71K 2026-09-27 00:07 · $47.52K 2026-09-27 03:07 · $47.46K 2026-09-27 06:11 · $47.46K 2026-09-27 09:10 · $47.46K 2026-09-27 15:10 · $47.46K 2026-09-27 18:22 · $47.71K 2026-09-27 21:19 · $47.71K 2026-09-28 · $47.71K 2026-09-28 00:25 · $47.71K 2026-09-28 03:15 · $47.71K 2026-09-28 06:12 · $47.71K 2026-09-28 09:12 · $47.71K 2026-09-28 12:12 · $47.71K 2026-09-28 15:17 · $47.71K 2026-09-28 18:18 · $47.71K 2026-09-28 21:14 · $47.71K 2026-09-29 · $46.53K 2026-09-29 00:16 · $46.34K 2026-09-29 03:12 · $46.34K 2026-09-29 06:13 · $46.34K 2026-09-29 09:18 · $46.34K 2026-09-29 12:17 · $46.83K 2026-09-29 21:12 · $46.53K 2026-09-30 · $45.96K 2026-09-30 00:12 · $46.53K 2026-09-30 03:12 · $46.53K 2026-09-30 06:12 · $46.53K 2026-09-30 09:12 · $46.53K 2026-09-30 12:12 · $46.53K 2026-09-30 15:13 · $46.53K 2026-09-30 18:12 · $46.53K 2026-09-30 21:13 · $45.96K 2026-10-01 · $44.60K 2026-10-01 00:12 · $45.11K 2026-10-01 03:12 · $45.11K 2026-10-01 06:12 · $45.11K 2026-10-01 12:12 · $45.01K 2026-10-01 21:13 · $44.60K 2026-10-02 · $45.20K 2026-10-02 00:12 · $44.60K 2026-10-02 03:13 · $44.60K 2026-10-02 06:12 · $44.60K 2026-10-02 09:12 · $44.60K 2026-10-02 15:12 · $45.20K 2026-10-02 18:16 · $45.20K 2026-10-02 21:13 · $45.20K 2026-10-03 · $45.20K 2026-10-03 00:12 · $45.20K 2026-10-03 03:13 · $45.20K 2026-10-03 06:12 · $45.20K 2026-10-03 09:12 · $45.20K 2026-10-03 15:12 · $45.20K 2026-10-03 21:13 · $45.20K 2026-10-04 · $46.45K 2026-10-04 00:12 · $45.20K 2026-10-04 06:12 · $45.20K 2026-10-04 09:12 · $45.20K 2026-10-04 15:12 · $44.72K 2026-10-04 18:13 · $44.72K 2026-10-04 21:13 · $46.45K 2026-10-05 · $46.37K 2026-10-05 00:12 · $46.45K 2026-10-05 03:12 · $46.45K 2026-10-05 06:12 · $46.45K 2026-10-05 09:12 · $46.45K 2026-10-05 12:12 · $46.37K 2026-10-05 15:12 · $46.37K 2026-10-06 · $46.04K 2026-10-06 00:12 · $46.04K 2026-10-06 03:12 · $46.04K 2026-10-06 06:12 · $46.04K 2026-10-06 12:12 · $46.04K 2026-10-06 18:12 · $46.04K 2026-10-06 21:12 · $46.04K 2026-10-07 · $45.01K 2026-10-07 06:12 · $45.01K 2026-10-07 09:12 · $45.01K 2026-10-07 12:12 · $45.01K 2026-10-07 18:12 · $45.01K 2026-10-07 21:12 · $45.01K 2026-10-08 · $45.01K 2026-10-08 00:12 · $45.01K 2026-10-08 03:12 · $45.01K 2026-10-08 06:12 · $45.01K 2026-10-08 09:12 · $45.01K 2026-10-08 12:12 · $45.01K 2026-10-08 15:12 · $45.01K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.67K 2026-10-09 03:12 · $40.76K 2026-10-09 06:12 · $40.76K 2026-10-09 09:12 · $40.76K 2026-10-09 12:13 · $41.34K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.58K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.58K 2026-10-11 · $40.48K 2026-10-11 00:16 · $40.58K 2026-10-11 03:16 · $40.58K 2026-10-11 06:16 · $40.58K 2026-10-11 09:16 · $39.87K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $40.48K 2026-10-11 18:15 · $40.48K 2026-10-11 21:15 · $40.48K 2026-10-12 · $39.75K 2026-10-12 00:16 · $40.48K 2026-10-12 03:15 · $40.48K 2026-10-12 06:16 · $40.48K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $40.48K 2026-10-12 21:21 · $39.75K 2026-10-13 · $37.22K 2026-10-13 00:16 · $39.75K 2026-10-13 03:22 · $39.75K 2026-10-13 06:16 · $39.75K 2026-10-13 09:16 · $39.75K 2026-10-13 12:17 · $39.75K 2026-10-13 15:14 · $39.75K 2026-10-13 18:14 · $39.75K 2026-10-13 21:20 · $37.22K 2026-10-14 · $34.63K 2026-10-14 00:22 · $35.49K 2026-10-14 03:16 · $35.49K 2026-10-14 06:16 · $35.49K 2026-10-14 09:16 · $35.49K 2026-10-14 12:16 · $35.49K 2026-10-14 21:15 · $34.63K 2026-10-15 · $34.63K 2026-10-15 00:15 · $34.63K 2026-10-15 03:15 · $34.63K 2026-10-15 06:15 · $34.63K 2026-10-15 09:15 · $34.63K 2026-10-15 12:15 · $34.63K 2026-10-15 15:15 · $34.63K 2026-10-15 18:16 · $34.63K 2026-10-15 21:43 · $34.63K 2026-10-16 · $34.63K 2026-10-16 03:15 · $34.63K 2026-10-16 06:15 · $34.63K 2026-10-16 09:15 · $34.63K 2026-10-16 15:15 · $34.63K 2026-10-16 18:15 · $34.63K 2026-10-16 21:15 · $34.63K 2026-10-17 · $34.63K 2026-10-17 00:15 · $34.63K 2026-10-17 03:15 · $34.63K 08-09 08-24 09-07 10-17 $34.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LOLCOIN statistics Circulating supply
999.58M LOLCOIN (100.0%)
Total supply
999.58M LOLCOIN
Max supply
999.58M LOLCOIN
Low measured
$0.00003464 · 10-14
High measured
$0.00005012 · 09-21
About Worlds First Memecoin Worlds First Memecoin (LOLCOIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOLCOIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003464 $34.63K $15.43K 3,256 A 2026-10-16 $0.00003464 $34.63K $15.43K 3,256 A 2026-10-15 $0.00003464 $34.63K $15.43K 3,257 A 2026-10-14 $0.00003464 $34.63K $15.43K 3,259 A 2026-10-13 $0.00003724 $37.22K $15.71K 3,260 A 2026-10-12 $0.00003976 $39.75K $16.76K 3,261 A 2026-10-11 $0.00004049 $40.48K $16.89K 3,262 A 2026-10-10 $0.0000406 $40.58K $16.98K 3,264 A 2026-10-09 $0.00004081 $40.80K $17.07K 3,266 A 2026-10-08 $0.00004503 $45.01K $18.62K 3,268 A 2026-10-07 $0.00004503 $45.01K $18.62K 3,268 A 2026-10-06 $0.00004606 $46.04K $18.80K 3,269 A 2026-10-05 $0.00004639 $46.37K $18.99K 3,268 A 2026-10-04 $0.00004647 $46.45K $19.07K 3,268 A 2026-10-03 $0.00004522 $45.20K $18.96K 3,268 A 2026-10-02 $0.00004522 $45.20K $18.96K 3,268 A 2026-10-01 $0.00004462 $44.60K $18.46K 3,271 A 2026-09-30 $0.00004598 $45.96K $18.78K 3,272 A 2026-09-29 $0.00004655 $46.53K $19.01K 3,273 A 2026-09-28 $0.00004773 $47.71K $19.44K 3,275 A 2026-09-27 $0.00004773 $47.71K $19.44K 3,275 A 2026-09-26 $0.00004788 $47.86K $19.38K 3,279 A 2026-09-25 $0.0000482 $48.18K $19.51K 3,280 A 2026-09-24 $0.00004567 $45.65K $18.36K 3,282 A 2026-09-23 $0.00004567 $45.65K $18.36K 3,282 A 2026-09-22 $0.00004906 $49.04K $19.27K 3,283 A 2026-09-21 $0.00005012 $50.10K $19.68K 3,283 A 2026-09-20 $0.00004695 $46.93K $18.32K 3,286 A 2026-09-19 $0.00004919 $49.17K $18.93K 3,289 A 2026-09-18 $0.0000482 $48.18K $18.63K 3,290 A 2026-09-17 $0.00004367 $43.66K $16.83K 3,291 A 2026-09-16 $0.00004323 $43.21K $16.42K 3,294 A 2026-09-15 $0.00004551 $45.49K $17.25K 3,299 A 2026-09-14 $0.00004054 $40.52K $16.49K 3,300 A 2026-09-08 $0.00004851 $48.49K $17.99K 3,312 A
FAQ Is LOLCOIN a safe token? As of the 2026-09-26 snapshot, LOLCOIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $19.38K and 3,279 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOLCOIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOLCOIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $19.38K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOLCOIN? LOLCOIN has 3,279 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LOLCOIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOLCOIN contract address? The LOLCOIN mint address on Solana is HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOLCOIN safely? Run the live on-chain scan at the top of this page first; if LOLCOIN clears, you can swap it here directly. Whatever venue you use, match the contract address (HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOLCOIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Worlds First Memecoin intel HostDeFi's generated read on LOLCOIN — written from the stored snapshot, figures re-rendered at each refresh.
LOLCOIN — "Worlds First Memecoin" on Solana, mint HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump — is a history-play token whose twitter field links an ancient lol_coin post — a claim on the "first memecoin" title that predates Doge discourse. The file holds 3,279 wallets.
The October 6, 2026 snapshot reads $48 thousand on a $16.4 thousand pool on a −5.0% day. Mint and freeze are both revoked.
The honest note: the "world's first memecoin" framing is a provenance claim — lolcoin does trace to a real 2015-era project, and this token is the Solana revival of that story.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage