Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000001006 $0.0000001033 $0.0000001047 $0.0000001061 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000001015 $0.0000001006 $0.0000001033 $0.0000001047 $0.0000001061 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000001015 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001002 $0.0000001035 $0.0000001069 $0.0000001103 $0.0000001136 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 10-10 10-11 10-13 10-17 $0.0000001015 $0.0000001002 $0.0000001034 $0.0000001067 $0.0000001101 $0.0000001137 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 10-10 10-11 10-13 10-17 $0.0000001015 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000009575 $0.0000001152 $0.000000125 $0.0000001347 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-17 09-23 09-30 10-17 $0.0000001015 $0.00000009607 $0.0000001139 $0.000000124 $0.0000001351 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-17 09-23 09-30 10-17 $0.0000001015 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000009093 $0.000000113 $0.000000124 $0.000000135 2026-09-08 · $0.0000001161 2026-09-14 · $0.0000001056 2026-09-15 · $0.00000009567 2026-09-15 19:06 · $0.00000009684 2026-09-15 22:19 · $0.00000009537 2026-09-16 · $0.00000009488 2026-09-16 01:32 · $0.00000009594 2026-09-16 07:48 · $0.00000009693 2026-09-16 13:38 · $0.00000009644 2026-09-16 18:20 · $0.00000009329 2026-09-16 22:16 · $0.00000009507 2026-09-17 · $0.00000009785 2026-09-17 00:35 · $0.0000000956 2026-09-17 06:14 · $0.00000009801 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-08 09-16 09-25 10-17 $0.0000001015 $0.00000009134 $0.0000001112 $0.0000001227 $0.0000001354 2026-09-08 · $0.0000001161 2026-09-14 · $0.0000001056 2026-09-15 · $0.00000009567 2026-09-15 19:06 · $0.00000009684 2026-09-15 22:19 · $0.00000009537 2026-09-16 · $0.00000009488 2026-09-16 01:32 · $0.00000009594 2026-09-16 07:48 · $0.00000009693 2026-09-16 13:38 · $0.00000009644 2026-09-16 18:20 · $0.00000009329 2026-09-16 22:16 · $0.00000009507 2026-09-17 · $0.00000009785 2026-09-17 00:35 · $0.0000000956 2026-09-17 06:14 · $0.00000009801 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-08 09-16 09-25 10-17 $0.0000001015 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000009093 $0.000000113 $0.000000124 $0.000000135 2026-09-08 · $0.0000001161 2026-09-14 · $0.0000001056 2026-09-15 · $0.00000009567 2026-09-15 19:06 · $0.00000009684 2026-09-15 22:19 · $0.00000009537 2026-09-16 · $0.00000009488 2026-09-16 01:32 · $0.00000009594 2026-09-16 07:48 · $0.00000009693 2026-09-16 13:38 · $0.00000009644 2026-09-16 18:20 · $0.00000009329 2026-09-16 22:16 · $0.00000009507 2026-09-17 · $0.00000009785 2026-09-17 00:35 · $0.0000000956 2026-09-17 06:14 · $0.00000009801 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-08 09-16 09-25 10-17 $0.0000001015 $0.00000009134 $0.0000001112 $0.0000001227 $0.0000001354 2026-09-08 · $0.0000001161 2026-09-14 · $0.0000001056 2026-09-15 · $0.00000009567 2026-09-15 19:06 · $0.00000009684 2026-09-15 22:19 · $0.00000009537 2026-09-16 · $0.00000009488 2026-09-16 01:32 · $0.00000009594 2026-09-16 07:48 · $0.00000009693 2026-09-16 13:38 · $0.00000009644 2026-09-16 18:20 · $0.00000009329 2026-09-16 22:16 · $0.00000009507 2026-09-17 · $0.00000009785 2026-09-17 00:35 · $0.0000000956 2026-09-17 06:14 · $0.00000009801 2026-09-17 11:44 · $0.00000009861 2026-09-17 17:03 · $0.0000000993 2026-09-17 20:24 · $0.00000009784 2026-09-17 23:42 · $0.00000009785 2026-09-18 · $0.0000001086 2026-09-18 04:43 · $0.0000001024 2026-09-18 09:49 · $0.0000001028 2026-09-18 14:34 · $0.0000001054 2026-09-18 18:32 · $0.0000001062 2026-09-18 21:48 · $0.0000001086 2026-09-19 · $0.0000001117 2026-09-19 00:23 · $0.0000001079 2026-09-19 05:56 · $0.0000001077 2026-09-19 11:01 · $0.0000001117 2026-09-20 · $0.000000107 2026-09-20 12:45 · $0.0000001049 2026-09-20 13:13 · $0.0000001049 2026-09-20 14:08 · $0.0000001049 2026-09-20 15:07 · $0.0000001049 2026-09-20 18:07 · $0.0000001076 2026-09-20 21:07 · $0.000000107 2026-09-21 · $0.00000012 2026-09-21 00:07 · $0.000000106 2026-09-21 03:07 · $0.0000001074 2026-09-21 06:07 · $0.0000001084 2026-09-21 09:07 · $0.0000001096 2026-09-21 12:07 · $0.0000001137 2026-09-21 15:07 · $0.0000001192 2026-09-21 18:07 · $0.0000001186 2026-09-21 21:07 · $0.00000012 2026-09-22 · $0.0000001249 2026-09-22 00:07 · $0.0000001182 2026-09-22 03:07 · $0.0000001212 2026-09-22 06:07 · $0.0000001232 2026-09-22 09:07 · $0.0000001215 2026-09-22 12:07 · $0.0000001222 2026-09-22 15:07 · $0.0000001232 2026-09-22 18:07 · $0.0000001239 2026-09-22 21:07 · $0.0000001249 2026-09-23 · $0.0000001197 2026-09-23 00:07 · $0.0000001271 2026-09-23 03:07 · $0.000000129 2026-09-23 06:07 · $0.0000001326 2026-09-23 09:07 · $0.0000001321 2026-09-23 12:07 · $0.00000013 2026-09-23 15:07 · $0.0000001217 2026-09-23 18:07 · $0.0000001197 2026-09-23 21:07 · $0.0000001197 2026-09-24 · $0.0000001273 2026-09-24 00:07 · $0.0000001202 2026-09-24 03:07 · $0.0000001203 2026-09-24 06:07 · $0.0000001235 2026-09-24 09:07 · $0.0000001209 2026-09-24 12:07 · $0.0000001176 2026-09-24 15:07 · $0.0000001213 2026-09-24 18:07 · $0.000000127 2026-09-24 21:07 · $0.0000001273 2026-09-25 · $0.0000001272 2026-09-25 00:07 · $0.0000001284 2026-09-25 03:07 · $0.0000001292 2026-09-25 06:07 · $0.000000127 2026-09-25 09:07 · $0.0000001276 2026-09-25 12:07 · $0.00000013 2026-09-25 15:07 · $0.0000001287 2026-09-25 18:07 · $0.0000001279 2026-09-25 21:07 · $0.0000001272 2026-09-26 · $0.0000001262 2026-09-26 00:07 · $0.0000001259 2026-09-26 03:07 · $0.0000001249 2026-09-26 05:13 · $0.0000001262 2026-09-26 06:07 · $0.0000001243 2026-09-26 07:25 · $0.0000001259 2026-09-26 09:07 · $0.0000001271 2026-09-26 11:44 · $0.0000001289 2026-09-26 12:07 · $0.0000001289 2026-09-26 15:07 · $0.0000001283 2026-09-26 18:07 · $0.0000001275 2026-09-26 21:07 · $0.0000001236 2026-09-27 · $0.0000001227 2026-09-27 00:07 · $0.0000001248 2026-09-27 03:07 · $0.0000001268 2026-09-27 06:11 · $0.0000001254 2026-09-27 09:10 · $0.0000001287 2026-09-27 15:10 · $0.0000001241 2026-09-27 18:22 · $0.0000001231 2026-09-27 21:19 · $0.0000001227 2026-09-28 · $0.0000001158 2026-09-28 00:25 · $0.000000124 2026-09-28 03:15 · $0.0000001218 2026-09-28 06:12 · $0.0000001191 2026-09-28 09:12 · $0.0000001168 2026-09-28 12:12 · $0.0000001179 2026-09-28 15:17 · $0.0000001166 2026-09-28 18:18 · $0.0000001185 2026-09-28 21:14 · $0.0000001158 2026-09-29 · $0.0000001192 2026-09-29 00:16 · $0.0000001157 2026-09-29 03:12 · $0.0000001141 2026-09-29 06:13 · $0.0000001181 2026-09-29 09:18 · $0.0000001201 2026-09-29 12:17 · $0.0000001241 2026-09-29 21:12 · $0.0000001192 2026-09-30 · $0.0000001166 2026-09-30 00:12 · $0.0000001191 2026-09-30 03:12 · $0.0000001194 2026-09-30 06:12 · $0.0000001176 2026-09-30 09:12 · $0.0000001196 2026-09-30 12:12 · $0.0000001183 2026-09-30 15:13 · $0.0000001191 2026-09-30 18:12 · $0.0000001177 2026-09-30 21:13 · $0.0000001166 2026-10-01 · $0.0000001164 2026-10-01 00:12 · $0.0000001154 2026-10-01 03:12 · $0.0000001156 2026-10-01 06:12 · $0.000000116 2026-10-01 12:12 · $0.0000001163 2026-10-01 21:13 · $0.0000001164 2026-10-02 · $0.0000001125 2026-10-02 00:12 · $0.0000001169 2026-10-02 03:13 · $0.0000001185 2026-10-02 06:12 · $0.0000001193 2026-10-02 09:12 · $0.00000012 2026-10-02 15:12 · $0.0000001198 2026-10-02 18:16 · $0.0000001162 2026-10-02 21:13 · $0.0000001125 2026-10-03 · $0.0000001156 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001156 2026-10-03 06:12 · $0.0000001137 2026-10-03 09:12 · $0.0000001149 2026-10-03 15:12 · $0.0000001148 2026-10-03 21:13 · $0.0000001156 2026-10-04 · $0.0000001148 2026-10-04 00:12 · $0.0000001176 2026-10-04 06:12 · $0.0000001159 2026-10-04 09:12 · $0.0000001176 2026-10-04 15:12 · $0.0000001166 2026-10-04 18:13 · $0.0000001146 2026-10-04 21:13 · $0.0000001148 2026-10-05 · $0.0000001212 2026-10-05 00:12 · $0.0000001212 2026-10-05 03:12 · $0.0000001208 2026-10-05 06:12 · $0.0000001223 2026-10-05 09:12 · $0.0000001253 2026-10-05 12:12 · $0.0000001217 2026-10-05 15:12 · $0.0000001212 2026-10-06 · $0.000000119 2026-10-06 00:12 · $0.0000001216 2026-10-06 03:12 · $0.0000001222 2026-10-06 06:12 · $0.0000001202 2026-10-06 12:12 · $0.0000001213 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.000000119 2026-10-07 · $0.0000001127 2026-10-07 06:12 · $0.0000001159 2026-10-07 09:12 · $0.0000001148 2026-10-07 12:12 · $0.0000001142 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001115 2026-10-08 00:12 · $0.0000001123 2026-10-08 03:12 · $0.0000001143 2026-10-08 06:12 · $0.0000001125 2026-10-08 09:12 · $0.0000001132 2026-10-08 12:12 · $0.0000001112 2026-10-08 15:12 · $0.0000001115 2026-10-09 · $0.0000001099 2026-10-09 00:12 · $0.0000001111 2026-10-09 03:12 · $0.0000001101 2026-10-09 06:12 · $0.0000001106 2026-10-09 09:12 · $0.0000001101 2026-10-09 12:13 · $0.0000001087 2026-10-09 18:16 · $0.0000001099 2026-10-10 · $0.0000001129 2026-10-10 06:16 · $0.0000001108 2026-10-10 12:16 · $0.0000001097 2026-10-10 15:16 · $0.0000001097 2026-10-10 21:16 · $0.0000001129 2026-10-11 · $0.0000001111 2026-10-11 00:16 · $0.0000001128 2026-10-11 03:16 · $0.0000001128 2026-10-11 06:16 · $0.0000001128 2026-10-11 09:16 · $0.0000001119 2026-10-11 12:16 · $0.0000001111 2026-10-11 15:15 · $0.0000001103 2026-10-11 18:15 · $0.0000001118 2026-10-11 21:15 · $0.0000001111 2026-10-12 · $0.0000001081 2026-10-12 00:16 · $0.0000001112 2026-10-12 03:15 · $0.0000001113 2026-10-12 06:16 · $0.0000001098 2026-10-12 09:16 · $0.0000001127 2026-10-12 12:15 · $0.0000001125 2026-10-12 15:16 · $0.0000001099 2026-10-12 18:15 · $0.0000001092 2026-10-12 21:21 · $0.0000001081 2026-10-13 · $0.000000104 2026-10-13 00:16 · $0.0000001054 2026-10-13 03:22 · $0.0000001056 2026-10-13 06:16 · $0.0000001074 2026-10-13 09:16 · $0.0000001074 2026-10-13 12:17 · $0.0000001072 2026-10-13 15:14 · $0.0000001094 2026-10-13 18:14 · $0.0000001072 2026-10-13 21:20 · $0.000000104 2026-10-14 · $0.0000001029 2026-10-14 00:22 · $0.0000001038 2026-10-14 03:16 · $0.0000001051 2026-10-14 06:16 · $0.0000001047 2026-10-14 09:16 · $0.0000001048 2026-10-14 12:16 · $0.0000001048 2026-10-14 21:15 · $0.0000001029 2026-10-15 · $0.0000001047 2026-10-15 00:15 · $0.0000001029 2026-10-15 03:15 · $0.0000001027 2026-10-15 06:15 · $0.0000001012 2026-10-15 09:15 · $0.0000001012 2026-10-15 12:15 · $0.0000001012 2026-10-15 15:15 · $0.0000001025 2026-10-15 18:16 · $0.0000001052 2026-10-15 21:43 · $0.0000001047 2026-10-16 · $0.0000001033 2026-10-16 03:15 · $0.0000001044 2026-10-16 06:15 · $0.0000001044 2026-10-16 09:15 · $0.0000001044 2026-10-16 15:15 · $0.0000001058 2026-10-16 18:15 · $0.0000001031 2026-10-16 21:15 · $0.0000001033 2026-10-17 · $0.0000001015 2026-10-17 00:15 · $0.000000102 2026-10-17 03:15 · $0.0000001009 2026-10-17 06:15 · $0.0000001015 09-08 09-16 09-25 10-17 $0.0000001015 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$106154.27 $108900.01 $110272.88 $111645.75 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $107.13K $106161.23 $108872.41 $110253.86 $111652.83 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $107.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$105527.26 $109826.17 $114125.08 $118424.00 $122722.91 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 10-10 10-11 10-13 10-17 $107.13K $105591.40 $109650.96 $113866.61 $118244.33 $122790.35 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 10-10 10-11 10-13 10-17 $107.13K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116924.91 $130258.57 $143592.24 $156925.90 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 09-17 09-23 09-29 10-17 $107.13K $104112.98 $115469.12 $128063.94 $142032.55 $157524.78 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 09-17 09-23 09-29 10-17 $107.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116924.91 $130258.57 $143592.24 $156925.90 2026-08-09 · $126.13K 2026-08-10 · $124.23K 2026-08-16 · $113.40K 2026-08-17 · $115.27K 2026-08-18 · $109.42K 2026-08-19 · $109.13K 2026-08-24 · $138.51K 2026-08-30 · $131.16K 2026-08-31 · $123.49K 2026-09-06 · $127.44K 2026-09-07 · $137.53K 2026-09-08 · $135.84K 2026-09-14 · $120.62K 2026-09-15 · $109.82K 2026-09-15 19:06 · $111.18K 2026-09-15 22:19 · $109.47K 2026-09-16 · $108.84K 2026-09-16 01:32 · $110.13K 2026-09-16 07:48 · $111.26K 2026-09-16 13:38 · $110.65K 2026-09-16 18:20 · $107.02K 2026-09-16 22:16 · $109.06K 2026-09-17 · $111.94K 2026-09-17 00:35 · $109.67K 2026-09-17 06:14 · $112.43K 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 08-09 08-24 09-07 10-17 $107.13K $104112.98 $115469.12 $128063.94 $142032.55 $157524.78 2026-08-09 · $126.13K 2026-08-10 · $124.23K 2026-08-16 · $113.40K 2026-08-17 · $115.27K 2026-08-18 · $109.42K 2026-08-19 · $109.13K 2026-08-24 · $138.51K 2026-08-30 · $131.16K 2026-08-31 · $123.49K 2026-09-06 · $127.44K 2026-09-07 · $137.53K 2026-09-08 · $135.84K 2026-09-14 · $120.62K 2026-09-15 · $109.82K 2026-09-15 19:06 · $111.18K 2026-09-15 22:19 · $109.47K 2026-09-16 · $108.84K 2026-09-16 01:32 · $110.13K 2026-09-16 07:48 · $111.26K 2026-09-16 13:38 · $110.65K 2026-09-16 18:20 · $107.02K 2026-09-16 22:16 · $109.06K 2026-09-17 · $111.94K 2026-09-17 00:35 · $109.67K 2026-09-17 06:14 · $112.43K 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 08-09 08-24 09-07 10-17 $107.13K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116924.91 $130258.57 $143592.24 $156925.90 2026-08-09 · $126.13K 2026-08-10 · $124.23K 2026-08-16 · $113.40K 2026-08-17 · $115.27K 2026-08-18 · $109.42K 2026-08-19 · $109.13K 2026-08-24 · $138.51K 2026-08-30 · $131.16K 2026-08-31 · $123.49K 2026-09-06 · $127.44K 2026-09-07 · $137.53K 2026-09-08 · $135.84K 2026-09-14 · $120.62K 2026-09-15 · $109.82K 2026-09-15 19:06 · $111.18K 2026-09-15 22:19 · $109.47K 2026-09-16 · $108.84K 2026-09-16 01:32 · $110.13K 2026-09-16 07:48 · $111.26K 2026-09-16 13:38 · $110.65K 2026-09-16 18:20 · $107.02K 2026-09-16 22:16 · $109.06K 2026-09-17 · $111.94K 2026-09-17 00:35 · $109.67K 2026-09-17 06:14 · $112.43K 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 08-09 08-24 09-07 10-17 $107.13K $104112.98 $115469.12 $128063.94 $142032.55 $157524.78 2026-08-09 · $126.13K 2026-08-10 · $124.23K 2026-08-16 · $113.40K 2026-08-17 · $115.27K 2026-08-18 · $109.42K 2026-08-19 · $109.13K 2026-08-24 · $138.51K 2026-08-30 · $131.16K 2026-08-31 · $123.49K 2026-09-06 · $127.44K 2026-09-07 · $137.53K 2026-09-08 · $135.84K 2026-09-14 · $120.62K 2026-09-15 · $109.82K 2026-09-15 19:06 · $111.18K 2026-09-15 22:19 · $109.47K 2026-09-16 · $108.84K 2026-09-16 01:32 · $110.13K 2026-09-16 07:48 · $111.26K 2026-09-16 13:38 · $110.65K 2026-09-16 18:20 · $107.02K 2026-09-16 22:16 · $109.06K 2026-09-17 · $111.94K 2026-09-17 00:35 · $109.67K 2026-09-17 06:14 · $112.43K 2026-09-17 11:44 · $113.11K 2026-09-17 17:03 · $113.60K 2026-09-17 20:24 · $111.92K 2026-09-17 23:42 · $111.94K 2026-09-18 · $124.30K 2026-09-18 04:43 · $117.14K 2026-09-18 09:49 · $117.66K 2026-09-18 14:34 · $120.57K 2026-09-18 18:32 · $121.50K 2026-09-18 21:48 · $124.30K 2026-09-19 · $126.87K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $122.38K 2026-09-19 11:01 · $126.87K 2026-09-20 · $121.45K 2026-09-20 12:45 · $119.07K 2026-09-20 13:13 · $119.07K 2026-09-20 14:08 · $119.07K 2026-09-20 15:07 · $119.07K 2026-09-20 18:07 · $122.13K 2026-09-20 21:07 · $121.45K 2026-09-21 · $137.49K 2026-09-21 00:07 · $120.27K 2026-09-21 03:07 · $121.83K 2026-09-21 06:07 · $122.96K 2026-09-21 09:07 · $124.36K 2026-09-21 12:07 · $129.49K 2026-09-21 15:07 · $136.58K 2026-09-21 18:07 · $135.95K 2026-09-21 21:07 · $137.49K 2026-09-22 · $144.60K 2026-09-22 00:07 · $135.45K 2026-09-22 03:07 · $138.89K 2026-09-22 06:07 · $141.16K 2026-09-22 09:07 · $139.30K 2026-09-22 12:07 · $139.78K 2026-09-22 15:07 · $140.89K 2026-09-22 18:07 · $141.74K 2026-09-22 21:07 · $144.60K 2026-09-23 · $138.22K 2026-09-23 00:07 · $147.15K 2026-09-23 03:07 · $149.34K 2026-09-23 06:07 · $154.07K 2026-09-23 09:07 · $153.66K 2026-09-23 12:07 · $151.45K 2026-09-23 15:07 · $141.79K 2026-09-23 18:07 · $138.26K 2026-09-23 21:07 · $138.22K 2026-09-24 · $146.74K 2026-09-24 00:07 · $138.79K 2026-09-24 03:07 · $138.63K 2026-09-24 06:07 · $142.42K 2026-09-24 09:07 · $139.41K 2026-09-24 12:07 · $135.61K 2026-09-24 15:07 · $139.88K 2026-09-24 18:07 · $146.42K 2026-09-24 21:07 · $146.74K 2026-09-25 · $146.82K 2026-09-25 00:07 · $147.98K 2026-09-25 03:07 · $148.97K 2026-09-25 06:07 · $146.42K 2026-09-25 09:07 · $147.06K 2026-09-25 12:07 · $149.85K 2026-09-25 15:07 · $148.34K 2026-09-25 18:07 · $147.44K 2026-09-25 21:07 · $146.82K 2026-09-26 · $145.93K 2026-09-26 00:07 · $145.52K 2026-09-26 03:07 · $144.35K 2026-09-26 05:13 · $145.93K 2026-09-26 06:07 · $143.65K 2026-09-26 07:25 · $145.60K 2026-09-26 09:07 · $146.95K 2026-09-26 11:44 · $148.98K 2026-09-26 12:07 · $148.98K 2026-09-26 15:07 · $148.33K 2026-09-26 18:07 · $147.34K 2026-09-26 21:07 · $142.90K 2026-09-27 · $143.35K 2026-09-27 00:07 · $144.22K 2026-09-27 03:07 · $150.02K 2026-09-27 06:11 · $148.37K 2026-09-27 09:10 · $152.26K 2026-09-27 15:10 · $146.62K 2026-09-27 18:22 · $143.86K 2026-09-27 21:19 · $143.35K 2026-09-28 · $134.77K 2026-09-28 00:25 · $144.41K 2026-09-28 03:15 · $141.89K 2026-09-28 06:12 · $138.69K 2026-09-28 09:12 · $136.06K 2026-09-28 12:12 · $137.34K 2026-09-28 15:17 · $135.73K 2026-09-28 18:18 · $137.93K 2026-09-28 21:14 · $134.77K 2026-09-29 · $138.85K 2026-09-29 00:16 · $134.71K 2026-09-29 03:12 · $132.78K 2026-09-29 06:13 · $137.52K 2026-09-29 09:18 · $139.77K 2026-09-29 12:17 · $144.51K 2026-09-29 21:12 · $138.85K 2026-09-30 · $135.77K 2026-09-30 00:12 · $138.62K 2026-09-30 03:12 · $138.97K 2026-09-30 06:12 · $136.90K 2026-09-30 09:12 · $139.26K 2026-09-30 12:12 · $137.70K 2026-09-30 15:13 · $138.66K 2026-09-30 18:12 · $136.98K 2026-09-30 21:13 · $135.77K 2026-10-01 · $135.24K 2026-10-01 00:12 · $134.38K 2026-10-01 03:12 · $134.37K 2026-10-01 06:12 · $134.82K 2026-10-01 12:12 · $135.15K 2026-10-01 21:13 · $135.24K 2026-10-02 · $130.58K 2026-10-02 00:12 · $135.92K 2026-10-02 03:13 · $137.74K 2026-10-02 06:12 · $138.71K 2026-10-02 09:12 · $139.50K 2026-10-02 15:12 · $139.30K 2026-10-02 18:16 · $135.09K 2026-10-02 21:13 · $130.58K 2026-10-03 · $126.76K 2026-10-03 00:12 · $132.80K 2026-10-03 03:13 · $134.20K 2026-10-03 06:12 · $131.96K 2026-10-03 09:12 · $133.37K 2026-10-03 15:12 · $132.42K 2026-10-03 21:13 · $126.76K 2026-10-04 · $125.70K 2026-10-04 00:12 · $128.96K 2026-10-04 06:12 · $127.10K 2026-10-04 09:12 · $128.95K 2026-10-04 15:12 · $127.72K 2026-10-04 18:13 · $125.50K 2026-10-04 21:13 · $125.70K 2026-10-05 · $131.56K 2026-10-05 00:12 · $132.06K 2026-10-05 03:12 · $131.66K 2026-10-05 06:12 · $133.31K 2026-10-05 09:12 · $136.59K 2026-10-05 12:12 · $132.11K 2026-10-05 15:12 · $131.56K 2026-10-06 · $128.87K 2026-10-06 00:12 · $131.71K 2026-10-06 03:12 · $132.36K 2026-10-06 06:12 · $130.13K 2026-10-06 12:12 · $131.38K 2026-10-06 18:12 · $129.84K 2026-10-06 21:12 · $128.87K 2026-10-07 · $121.63K 2026-10-07 06:12 · $125.11K 2026-10-07 09:12 · $123.87K 2026-10-07 12:12 · $123.19K 2026-10-07 18:12 · $121.89K 2026-10-07 21:12 · $121.63K 2026-10-08 · $120.30K 2026-10-08 00:12 · $121.18K 2026-10-08 03:12 · $123.39K 2026-10-08 06:12 · $121.44K 2026-10-08 09:12 · $122.14K 2026-10-08 12:12 · $120.04K 2026-10-08 15:12 · $120.30K 2026-10-09 · $118.60K 2026-10-09 00:12 · $119.86K 2026-10-09 03:12 · $118.83K 2026-10-09 06:12 · $119.40K 2026-10-09 09:12 · $118.86K 2026-10-09 12:13 · $117.29K 2026-10-09 18:16 · $118.60K 2026-10-10 · $121.80K 2026-10-10 06:16 · $119.59K 2026-10-10 12:16 · $118.38K 2026-10-10 15:16 · $118.38K 2026-10-10 21:16 · $121.80K 2026-10-11 · $118.85K 2026-10-11 00:16 · $121.68K 2026-10-11 03:16 · $121.68K 2026-10-11 06:16 · $121.68K 2026-10-11 09:16 · $120.69K 2026-10-11 12:16 · $119.91K 2026-10-11 15:15 · $118.00K 2026-10-11 18:15 · $119.63K 2026-10-11 21:15 · $118.85K 2026-10-12 · $114.80K 2026-10-12 00:16 · $118.96K 2026-10-12 03:15 · $118.90K 2026-10-12 06:16 · $116.65K 2026-10-12 09:16 · $119.74K 2026-10-12 12:15 · $119.51K 2026-10-12 15:16 · $116.73K 2026-10-12 18:15 · $116.04K 2026-10-12 21:21 · $114.80K 2026-10-13 · $110.58K 2026-10-13 00:16 · $111.95K 2026-10-13 03:22 · $112.14K 2026-10-13 06:16 · $114.02K 2026-10-13 09:16 · $114.02K 2026-10-13 12:17 · $113.80K 2026-10-13 15:14 · $116.16K 2026-10-13 18:14 · $113.82K 2026-10-13 21:20 · $110.58K 2026-10-14 · $109.38K 2026-10-14 00:22 · $110.37K 2026-10-14 03:16 · $111.77K 2026-10-14 06:16 · $111.37K 2026-10-14 09:16 · $111.42K 2026-10-14 12:16 · $111.42K 2026-10-14 21:15 · $109.38K 2026-10-15 · $111.34K 2026-10-15 00:15 · $109.38K 2026-10-15 03:15 · $109.23K 2026-10-15 06:15 · $107.56K 2026-10-15 09:15 · $107.56K 2026-10-15 12:15 · $107.56K 2026-10-15 15:15 · $108.97K 2026-10-15 18:16 · $111.84K 2026-10-15 21:43 · $111.34K 2026-10-16 · $108.76K 2026-10-16 03:15 · $109.89K 2026-10-16 06:15 · $109.89K 2026-10-16 09:15 · $109.91K 2026-10-16 15:15 · $111.35K 2026-10-16 18:15 · $108.47K 2026-10-16 21:15 · $108.76K 2026-10-17 · $107.13K 2026-10-17 00:15 · $107.57K 2026-10-17 03:15 · $106.45K 2026-10-17 06:15 · $107.13K 08-09 08-24 09-07 10-17 $107.13K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MOG statistics Circulating supply
1.16T MOG (100.0%)
Low measured
$0.00000009329 · 09-16
High measured
$0.0000001326 · 09-23
About Mog Coin Mog Coin (MOG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001015 $107.13K $14.67K 7,791 A 2026-10-16 $0.0000001033 $108.76K $14.66K 7,794 A 2026-10-15 $0.0000001047 $111.34K $14.83K 7,795 A 2026-10-14 $0.0000001029 $109.38K $14.63K 7,797 A 2026-10-13 $0.000000104 $110.58K $14.98K 7,796 A 2026-10-12 $0.0000001081 $114.80K $15.33K 7,801 A 2026-10-11 $0.0000001111 $118.85K $15.76K 7,807 A 2026-10-10 $0.0000001129 $121.80K $15.73K 7,802 A 2026-10-09 $0.0000001099 $118.60K $15.48K 7,803 A 2026-10-08 $0.0000001115 $120.30K $15.85K 7,808 A 2026-10-07 $0.0000001127 $121.63K $16.22K 7,810 A 2026-10-06 $0.000000119 $128.87K $17.00K 7,808 A 2026-10-05 $0.0000001212 $131.56K $17.02K 7,807 A 2026-10-04 $0.0000001148 $125.70K $16.70K 7,805 A 2026-10-03 $0.0000001156 $126.76K $16.64K 7,805 A 2026-10-02 $0.0000001125 $130.58K $16.15K 7,806 A 2026-10-01 $0.0000001164 $135.24K $16.36K 7,806 A 2026-09-30 $0.0000001166 $135.77K $16.34K 7,812 A 2026-09-29 $0.0000001192 $138.85K $16.61K 7,818 A 2026-09-28 $0.0000001158 $134.77K $16.48K 7,822 A 2026-09-27 $0.0000001227 $143.35K $17.19K 7,842 A 2026-09-26 $0.0000001262 $145.93K $17.09K 7,759 A 2026-09-25 $0.0000001272 $146.82K $17.21K 7,757 A 2026-09-24 $0.0000001273 $146.74K $17.02K 7,756 A 2026-09-23 $0.0000001197 $138.22K $16.20K 7,756 A 2026-09-22 $0.0000001249 $144.60K $16.89K 7,756 A 2026-09-21 $0.00000012 $137.49K $16.59K 7,747 A 2026-09-20 $0.000000107 $121.45K $15.07K 7,749 A 2026-09-19 $0.0000001117 $126.87K $15.35K 7,750 A 2026-09-18 $0.0000001086 $124.30K $15.30K 7,748 A 2026-09-17 $0.00000009785 $111.94K $13.81K 7,746 A 2026-09-16 $0.00000009488 $108.84K $13.24K 7,752 A 2026-09-15 $0.00000009567 $109.82K $13.32K 7,758 A 2026-09-14 $0.0000001056 $120.62K $14.37K 7,762 A 2026-09-08 $0.0000001161 $135.84K $15.07K 7,764 A
FAQ Is MOG a safe token? As of the 2026-09-26 snapshot, MOG scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $17.09K and 7,759 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MOG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $17.09K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MOG? MOG has 7,759 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MOG's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MOG contract address? The MOG mint address on Solana is 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOG safely? Run the live on-chain scan at the top of this page first; if MOG clears, you can swap it here directly. Whatever venue you use, match the contract address (26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MOG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Mog Coin intel HostDeFi's generated read on MOG — written from the stored snapshot, figures re-rendered at each refresh.
MOG — "Mog Coin" on Solana, mint 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy — claims the name of Mog Coin — Ethereum's cat-emoji meme giant — on a 1.15-trillion supply at $9.5e-8 per unit. The October 6, 2026 snapshot reads $146 thousand across 7,759 holders.
The trillion-supply shape mirrors the real MOG's denomination, and the linked MogCoin handle claims the brand. ~$14 of cap per wallet is a dust file; ~$1.3 thousand of daily volume on $17 thousand is a modestly live book on a −3.2% day. Freeze revoked; mint unreported.
The honest note: real MOG is an Ethereum token that ran to hundreds of millions — this Solana row is a cross-chain claimant on a proven brand. The file's width shows the name's pull; whether it's a canonical bridge or a fan claimant is the verify-the-mint question.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage