Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FDUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9933 $0.9961 $1.0017 $1.0045 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9987 $0.9933 $0.9961 $1.0016 $1.0044 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9987 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9932 $0.9960 $1.0016 $1.0044 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 10-10 10-11 10-13 10-17 $0.9987 $0.9933 $0.9960 $1.0016 $1.0044 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 10-10 10-11 10-13 10-17 $0.9987 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9913 $0.9941 $0.9969 $1.0025 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-17 09-23 09-28 10-17 $0.9987 $0.9914 $0.9942 $0.9969 $1.0025 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-17 09-23 09-28 10-17 $0.9987 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9912 $0.9940 $0.9968 $1.0024 2026-09-08 · $0.9957 2026-09-14 · $0.996 2026-09-15 · $0.9955 2026-09-15 19:06 · $0.9956 2026-09-15 22:19 · $0.9955 2026-09-16 · $0.995 2026-09-16 01:32 · $0.9946 2026-09-16 07:48 · $0.9943 2026-09-16 13:38 · $0.9949 2026-09-16 18:20 · $0.995 2026-09-16 22:16 · $0.995 2026-09-17 · $0.9952 2026-09-17 00:35 · $0.9951 2026-09-17 06:14 · $0.9949 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-08 09-15 09-23 10-17 $0.9987 $0.9912 $0.9940 $0.9968 $1.0023 2026-09-08 · $0.9957 2026-09-14 · $0.996 2026-09-15 · $0.9955 2026-09-15 19:06 · $0.9956 2026-09-15 22:19 · $0.9955 2026-09-16 · $0.995 2026-09-16 01:32 · $0.9946 2026-09-16 07:48 · $0.9943 2026-09-16 13:38 · $0.9949 2026-09-16 18:20 · $0.995 2026-09-16 22:16 · $0.995 2026-09-17 · $0.9952 2026-09-17 00:35 · $0.9951 2026-09-17 06:14 · $0.9949 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-08 09-15 09-23 10-17 $0.9987 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9912 $0.9940 $0.9968 $1.0024 2026-09-08 · $0.9957 2026-09-14 · $0.996 2026-09-15 · $0.9955 2026-09-15 19:06 · $0.9956 2026-09-15 22:19 · $0.9955 2026-09-16 · $0.995 2026-09-16 01:32 · $0.9946 2026-09-16 07:48 · $0.9943 2026-09-16 13:38 · $0.9949 2026-09-16 18:20 · $0.995 2026-09-16 22:16 · $0.995 2026-09-17 · $0.9952 2026-09-17 00:35 · $0.9951 2026-09-17 06:14 · $0.9949 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-08 09-15 09-23 10-17 $0.9987 $0.9912 $0.9940 $0.9968 $1.0023 2026-09-08 · $0.9957 2026-09-14 · $0.996 2026-09-15 · $0.9955 2026-09-15 19:06 · $0.9956 2026-09-15 22:19 · $0.9955 2026-09-16 · $0.995 2026-09-16 01:32 · $0.9946 2026-09-16 07:48 · $0.9943 2026-09-16 13:38 · $0.9949 2026-09-16 18:20 · $0.995 2026-09-16 22:16 · $0.995 2026-09-17 · $0.9952 2026-09-17 00:35 · $0.9951 2026-09-17 06:14 · $0.9949 2026-09-17 11:44 · $0.9946 2026-09-17 17:03 · $0.9948 2026-09-17 20:24 · $0.9951 2026-09-17 23:42 · $0.9952 2026-09-18 · $0.9963 2026-09-18 04:43 · $0.9949 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9957 2026-09-18 18:32 · $0.9962 2026-09-18 21:48 · $0.9963 2026-09-19 · $0.9972 2026-09-19 00:23 · $0.9963 2026-09-19 05:56 · $0.9962 2026-09-19 11:01 · $0.9972 2026-09-20 · $0.9957 2026-09-20 12:45 · $0.9952 2026-09-20 13:13 · $0.9952 2026-09-20 14:08 · $0.9952 2026-09-20 15:07 · $0.9952 2026-09-20 18:07 · $0.9957 2026-09-20 21:07 · $0.9957 2026-09-21 · $0.9962 2026-09-21 00:07 · $0.9957 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9958 2026-09-21 09:07 · $0.9962 2026-09-21 12:07 · $0.9961 2026-09-21 15:07 · $0.9962 2026-09-21 18:07 · $0.9964 2026-09-21 21:07 · $0.9962 2026-09-22 · $0.9964 2026-09-22 00:07 · $0.9962 2026-09-22 03:07 · $0.9962 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.9961 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9962 2026-09-22 21:07 · $0.9964 2026-09-23 · $0.9974 2026-09-23 00:07 · $0.9963 2026-09-23 03:07 · $0.9973 2026-09-23 06:07 · $0.9973 2026-09-23 09:07 · $0.9973 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9974 2026-09-24 · $0.996 2026-09-24 00:07 · $0.9973 2026-09-24 03:07 · $0.9973 2026-09-24 06:07 · $0.9973 2026-09-24 09:07 · $0.9973 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 · $0.9958 2026-09-25 00:07 · $0.9957 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.9961 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.9961 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9958 2026-09-26 · $0.9956 2026-09-26 00:07 · $0.9954 2026-09-26 03:07 · $0.9956 2026-09-26 05:13 · $0.9956 2026-09-26 06:07 · $0.9977 2026-09-26 07:25 · $0.9978 2026-09-26 09:07 · $0.9978 2026-09-26 11:44 · $0.9976 2026-09-26 12:07 · $0.9976 2026-09-26 15:07 · $0.9975 2026-09-26 18:07 · $0.9975 2026-09-26 21:07 · $0.9975 2026-09-27 · $0.9978 2026-09-27 00:07 · $0.9975 2026-09-27 03:07 · $0.9975 2026-09-27 06:11 · $0.9975 2026-09-27 09:10 · $0.9977 2026-09-27 15:10 · $0.9976 2026-09-27 18:22 · $0.9976 2026-09-27 21:19 · $0.9978 2026-09-28 · $0.9977 2026-09-28 00:25 · $0.9976 2026-09-28 03:15 · $0.9976 2026-09-28 06:12 · $0.9976 2026-09-28 09:12 · $0.9975 2026-09-28 12:12 · $0.9975 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $0.998 2026-09-28 21:14 · $0.9977 2026-09-29 · $0.9979 2026-09-29 00:16 · $0.9977 2026-09-29 03:12 · $0.9977 2026-09-29 06:13 · $0.9976 2026-09-29 09:18 · $0.9976 2026-09-29 12:17 · $0.9979 2026-09-29 21:12 · $0.9979 2026-09-30 · $0.9981 2026-09-30 00:12 · $0.9978 2026-09-30 03:12 · $0.9978 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9981 2026-10-01 · $0.9977 2026-10-01 00:12 · $0.9977 2026-10-01 03:12 · $0.9977 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9981 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9989 2026-10-02 00:12 · $0.9977 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $0.9979 2026-10-02 15:12 · $0.9989 2026-10-02 18:16 · $0.9989 2026-10-02 21:13 · $0.9989 2026-10-03 · $0.9988 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9987 2026-10-03 15:12 · $0.9988 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9987 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.998 2026-10-04 09:12 · $0.9988 2026-10-04 15:12 · $0.9988 2026-10-04 18:13 · $0.9988 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9987 2026-10-05 00:12 · $0.9987 2026-10-05 03:12 · $0.9987 2026-10-05 06:12 · $0.9987 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9987 2026-10-06 · $0.9987 2026-10-06 00:12 · $0.9988 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $0.9987 2026-10-06 12:12 · $0.9987 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $0.9987 2026-10-07 · $0.9988 2026-10-07 06:12 · $0.9988 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9986 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9988 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9985 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9985 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9985 2026-10-09 00:12 · $0.9984 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9984 2026-10-09 09:12 · $0.9984 2026-10-09 12:13 · $0.9987 2026-10-09 18:16 · $0.9985 2026-10-10 · $0.9984 2026-10-10 06:16 · $0.9984 2026-10-10 12:16 · $0.9984 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $0.9984 2026-10-11 · $0.9983 2026-10-11 00:16 · $0.9984 2026-10-11 03:16 · $0.9984 2026-10-11 06:16 · $0.9984 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9983 2026-10-12 00:16 · $0.9983 2026-10-12 03:15 · $0.9983 2026-10-12 06:16 · $0.9983 2026-10-12 09:16 · $0.9983 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9983 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.999 2026-10-14 00:22 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.999 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $0.999 2026-10-15 · $0.999 2026-10-15 00:15 · $0.9991 2026-10-15 03:15 · $0.9985 2026-10-15 06:15 · $0.9984 2026-10-15 09:15 · $0.9984 2026-10-15 12:15 · $0.9986 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.999 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9985 2026-10-16 03:15 · $0.9984 2026-10-16 06:15 · $0.9985 2026-10-16 09:15 · $0.9985 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $0.9992 2026-10-16 21:15 · $0.9985 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 2026-10-17 06:15 · $0.9987 09-08 09-15 09-23 10-17 $0.9987 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$8470598.73 $8494458.61 $8542178.36 $8566038.24 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $8.52M $8470984.29 $8494618.14 $8542083.85 $8565916.07 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $8.52M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8470236.34 $8494098.25 $8541822.06 $8565683.97 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 10-10 10-11 10-13 10-17 $8.52M $8470627.49 $8494260.35 $8541724.06 $8565555.28 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 10-10 10-11 10-13 10-17 $8.52M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8454188.82 $8478050.73 $8501912.64 $8549636.45 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 09-17 09-23 09-29 10-17 $8.52M $8454646.29 $8478234.57 $8501888.65 $8549394.98 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 09-17 09-23 09-29 10-17 $8.52M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8452883.74 $8476745.65 $8500607.56 $8548331.37 2026-08-09 · $8.50M 2026-08-10 · $8.50M 2026-08-16 · $8.51M 2026-08-17 · $8.52M 2026-08-18 · $8.51M 2026-08-19 · $8.51M 2026-08-24 · $8.49M 2026-08-30 · $8.50M 2026-08-31 · $8.49M 2026-09-06 · $8.49M 2026-09-07 · $8.49M 2026-09-08 · $8.49M 2026-09-14 · $8.49M 2026-09-15 · $8.49M 2026-09-15 19:06 · $8.49M 2026-09-15 22:19 · $8.49M 2026-09-16 · $8.49M 2026-09-16 01:32 · $8.48M 2026-09-16 07:48 · $8.48M 2026-09-16 13:38 · $8.48M 2026-09-16 18:20 · $8.49M 2026-09-16 22:16 · $8.49M 2026-09-17 · $8.49M 2026-09-17 00:35 · $8.49M 2026-09-17 06:14 · $8.48M 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 08-09 08-24 09-07 10-17 $8.52M $8453345.28 $8476929.92 $8500580.36 $8548079.38 2026-08-09 · $8.50M 2026-08-10 · $8.50M 2026-08-16 · $8.51M 2026-08-17 · $8.52M 2026-08-18 · $8.51M 2026-08-19 · $8.51M 2026-08-24 · $8.49M 2026-08-30 · $8.50M 2026-08-31 · $8.49M 2026-09-06 · $8.49M 2026-09-07 · $8.49M 2026-09-08 · $8.49M 2026-09-14 · $8.49M 2026-09-15 · $8.49M 2026-09-15 19:06 · $8.49M 2026-09-15 22:19 · $8.49M 2026-09-16 · $8.49M 2026-09-16 01:32 · $8.48M 2026-09-16 07:48 · $8.48M 2026-09-16 13:38 · $8.48M 2026-09-16 18:20 · $8.49M 2026-09-16 22:16 · $8.49M 2026-09-17 · $8.49M 2026-09-17 00:35 · $8.49M 2026-09-17 06:14 · $8.48M 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 08-09 08-24 09-07 10-17 $8.52M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8452883.74 $8476745.65 $8500607.56 $8548331.37 2026-08-09 · $8.50M 2026-08-10 · $8.50M 2026-08-16 · $8.51M 2026-08-17 · $8.52M 2026-08-18 · $8.51M 2026-08-19 · $8.51M 2026-08-24 · $8.49M 2026-08-30 · $8.50M 2026-08-31 · $8.49M 2026-09-06 · $8.49M 2026-09-07 · $8.49M 2026-09-08 · $8.49M 2026-09-14 · $8.49M 2026-09-15 · $8.49M 2026-09-15 19:06 · $8.49M 2026-09-15 22:19 · $8.49M 2026-09-16 · $8.49M 2026-09-16 01:32 · $8.48M 2026-09-16 07:48 · $8.48M 2026-09-16 13:38 · $8.48M 2026-09-16 18:20 · $8.49M 2026-09-16 22:16 · $8.49M 2026-09-17 · $8.49M 2026-09-17 00:35 · $8.49M 2026-09-17 06:14 · $8.48M 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 08-09 08-24 09-07 10-17 $8.52M $8453345.28 $8476929.92 $8500580.36 $8548079.38 2026-08-09 · $8.50M 2026-08-10 · $8.50M 2026-08-16 · $8.51M 2026-08-17 · $8.52M 2026-08-18 · $8.51M 2026-08-19 · $8.51M 2026-08-24 · $8.49M 2026-08-30 · $8.50M 2026-08-31 · $8.49M 2026-09-06 · $8.49M 2026-09-07 · $8.49M 2026-09-08 · $8.49M 2026-09-14 · $8.49M 2026-09-15 · $8.49M 2026-09-15 19:06 · $8.49M 2026-09-15 22:19 · $8.49M 2026-09-16 · $8.49M 2026-09-16 01:32 · $8.48M 2026-09-16 07:48 · $8.48M 2026-09-16 13:38 · $8.48M 2026-09-16 18:20 · $8.49M 2026-09-16 22:16 · $8.49M 2026-09-17 · $8.49M 2026-09-17 00:35 · $8.49M 2026-09-17 06:14 · $8.48M 2026-09-17 11:44 · $8.48M 2026-09-17 17:03 · $8.48M 2026-09-17 20:24 · $8.49M 2026-09-17 23:42 · $8.49M 2026-09-18 · $8.50M 2026-09-18 04:43 · $8.48M 2026-09-18 09:49 · $8.49M 2026-09-18 14:34 · $8.49M 2026-09-18 18:32 · $8.50M 2026-09-18 21:48 · $8.50M 2026-09-19 · $8.50M 2026-09-19 00:23 · $8.50M 2026-09-19 05:56 · $8.50M 2026-09-19 11:01 · $8.50M 2026-09-20 · $8.49M 2026-09-20 12:45 · $8.49M 2026-09-20 13:13 · $8.49M 2026-09-20 14:08 · $8.49M 2026-09-20 15:07 · $8.49M 2026-09-20 18:07 · $8.49M 2026-09-20 21:07 · $8.49M 2026-09-21 · $8.50M 2026-09-21 00:07 · $8.49M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.49M 2026-09-21 09:07 · $8.50M 2026-09-21 12:07 · $8.49M 2026-09-21 15:07 · $8.50M 2026-09-21 18:07 · $8.50M 2026-09-21 21:07 · $8.50M 2026-09-22 · $8.50M 2026-09-22 00:07 · $8.50M 2026-09-22 03:07 · $8.50M 2026-09-22 06:07 · $8.49M 2026-09-22 09:07 · $8.49M 2026-09-22 12:07 · $8.49M 2026-09-22 15:07 · $8.49M 2026-09-22 18:07 · $8.50M 2026-09-22 21:07 · $8.50M 2026-09-23 · $8.51M 2026-09-23 00:07 · $8.50M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.50M 2026-09-23 09:07 · $8.50M 2026-09-23 12:07 · $8.50M 2026-09-23 15:07 · $8.50M 2026-09-23 18:07 · $8.50M 2026-09-23 21:07 · $8.51M 2026-09-24 · $8.49M 2026-09-24 00:07 · $8.51M 2026-09-24 03:07 · $8.51M 2026-09-24 06:07 · $8.50M 2026-09-24 09:07 · $8.51M 2026-09-24 12:07 · $8.49M 2026-09-24 15:07 · $8.49M 2026-09-24 18:07 · $8.49M 2026-09-24 21:07 · $8.49M 2026-09-25 · $8.49M 2026-09-25 00:07 · $8.49M 2026-09-25 03:07 · $8.49M 2026-09-25 06:07 · $8.49M 2026-09-25 09:07 · $8.49M 2026-09-25 12:07 · $8.49M 2026-09-25 15:07 · $8.49M 2026-09-25 18:07 · $8.49M 2026-09-25 21:07 · $8.49M 2026-09-26 · $8.49M 2026-09-26 00:07 · $8.49M 2026-09-26 03:07 · $8.49M 2026-09-26 05:13 · $8.49M 2026-09-26 06:07 · $8.51M 2026-09-26 07:25 · $8.51M 2026-09-26 09:07 · $8.51M 2026-09-26 11:44 · $8.51M 2026-09-26 12:07 · $8.51M 2026-09-26 15:07 · $8.51M 2026-09-26 18:07 · $8.51M 2026-09-26 21:07 · $8.51M 2026-09-27 · $8.51M 2026-09-27 00:07 · $8.51M 2026-09-27 03:07 · $8.51M 2026-09-27 06:11 · $8.51M 2026-09-27 09:10 · $8.51M 2026-09-27 15:10 · $8.51M 2026-09-27 18:22 · $8.51M 2026-09-27 21:19 · $8.51M 2026-09-28 · $8.51M 2026-09-28 00:25 · $8.51M 2026-09-28 03:15 · $8.51M 2026-09-28 06:12 · $8.51M 2026-09-28 09:12 · $8.51M 2026-09-28 12:12 · $8.51M 2026-09-28 15:17 · $8.51M 2026-09-28 18:18 · $8.51M 2026-09-28 21:14 · $8.51M 2026-09-29 · $8.51M 2026-09-29 00:16 · $8.51M 2026-09-29 03:12 · $8.51M 2026-09-29 06:13 · $8.51M 2026-09-29 09:18 · $8.51M 2026-09-29 12:17 · $8.51M 2026-09-29 21:12 · $8.51M 2026-09-30 · $8.51M 2026-09-30 00:12 · $8.51M 2026-09-30 03:12 · $8.51M 2026-09-30 06:12 · $8.51M 2026-09-30 09:12 · $8.51M 2026-09-30 12:12 · $8.51M 2026-09-30 15:13 · $8.51M 2026-09-30 18:12 · $8.51M 2026-09-30 21:13 · $8.51M 2026-10-01 · $8.51M 2026-10-01 00:12 · $8.51M 2026-10-01 03:12 · $8.51M 2026-10-01 06:12 · $8.51M 2026-10-01 12:12 · $8.51M 2026-10-01 21:13 · $8.51M 2026-10-02 · $8.52M 2026-10-02 00:12 · $8.51M 2026-10-02 03:13 · $8.51M 2026-10-02 06:12 · $8.51M 2026-10-02 09:12 · $8.51M 2026-10-02 15:12 · $8.52M 2026-10-02 18:16 · $8.52M 2026-10-02 21:13 · $8.52M 2026-10-03 · $8.52M 2026-10-03 00:12 · $8.52M 2026-10-03 03:13 · $8.52M 2026-10-03 06:12 · $8.52M 2026-10-03 09:12 · $8.52M 2026-10-03 15:12 · $8.52M 2026-10-03 21:13 · $8.52M 2026-10-04 · $8.52M 2026-10-04 00:12 · $8.51M 2026-10-04 06:12 · $8.51M 2026-10-04 09:12 · $8.52M 2026-10-04 15:12 · $8.52M 2026-10-04 18:13 · $8.52M 2026-10-04 21:13 · $8.52M 2026-10-05 · $8.52M 2026-10-05 00:12 · $8.52M 2026-10-05 03:12 · $8.52M 2026-10-05 06:12 · $8.52M 2026-10-05 09:12 · $8.52M 2026-10-05 12:12 · $8.52M 2026-10-05 15:12 · $8.52M 2026-10-06 · $8.52M 2026-10-06 00:12 · $8.52M 2026-10-06 03:12 · $8.52M 2026-10-06 06:12 · $8.52M 2026-10-06 12:12 · $8.52M 2026-10-06 18:12 · $8.52M 2026-10-06 21:12 · $8.52M 2026-10-07 · $8.52M 2026-10-07 06:12 · $8.52M 2026-10-07 09:12 · $8.52M 2026-10-07 12:12 · $8.52M 2026-10-07 18:12 · $8.52M 2026-10-07 21:12 · $8.52M 2026-10-08 · $8.51M 2026-10-08 00:12 · $8.51M 2026-10-08 03:12 · $8.52M 2026-10-08 06:12 · $8.52M 2026-10-08 09:12 · $8.51M 2026-10-08 12:12 · $8.51M 2026-10-08 15:12 · $8.51M 2026-10-09 · $8.52M 2026-10-09 00:12 · $8.51M 2026-10-09 03:12 · $8.51M 2026-10-09 06:12 · $8.51M 2026-10-09 09:12 · $8.51M 2026-10-09 12:13 · $8.52M 2026-10-09 18:16 · $8.52M 2026-10-10 · $8.51M 2026-10-10 06:16 · $8.51M 2026-10-10 12:16 · $8.51M 2026-10-10 15:16 · $8.51M 2026-10-10 21:16 · $8.51M 2026-10-11 · $8.51M 2026-10-11 00:16 · $8.51M 2026-10-11 03:16 · $8.51M 2026-10-11 06:16 · $8.51M 2026-10-11 09:16 · $8.51M 2026-10-11 12:16 · $8.51M 2026-10-11 15:15 · $8.51M 2026-10-11 18:15 · $8.51M 2026-10-11 21:15 · $8.51M 2026-10-12 · $8.51M 2026-10-12 00:16 · $8.51M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.52M 2026-10-12 15:16 · $8.51M 2026-10-12 18:15 · $8.52M 2026-10-12 21:21 · $8.51M 2026-10-13 · $8.52M 2026-10-13 00:16 · $8.52M 2026-10-13 03:22 · $8.52M 2026-10-13 06:16 · $8.52M 2026-10-13 09:16 · $8.52M 2026-10-13 12:17 · $8.52M 2026-10-13 15:14 · $8.52M 2026-10-13 18:14 · $8.52M 2026-10-13 21:20 · $8.52M 2026-10-14 · $8.52M 2026-10-14 00:22 · $8.52M 2026-10-14 03:16 · $8.52M 2026-10-14 06:16 · $8.52M 2026-10-14 09:16 · $8.52M 2026-10-14 12:16 · $8.52M 2026-10-14 21:15 · $8.52M 2026-10-15 · $8.52M 2026-10-15 00:15 · $8.52M 2026-10-15 03:15 · $8.52M 2026-10-15 06:15 · $8.51M 2026-10-15 09:15 · $8.51M 2026-10-15 12:15 · $8.52M 2026-10-15 15:15 · $8.52M 2026-10-15 18:16 · $8.52M 2026-10-15 21:43 · $8.52M 2026-10-16 · $8.52M 2026-10-16 03:15 · $8.51M 2026-10-16 06:15 · $8.52M 2026-10-16 09:15 · $8.52M 2026-10-16 15:15 · $8.52M 2026-10-16 18:15 · $8.52M 2026-10-16 21:15 · $8.52M 2026-10-17 · $8.52M 2026-10-17 00:15 · $8.52M 2026-10-17 03:15 · $8.52M 2026-10-17 06:15 · $8.52M 08-09 08-24 09-07 10-17 $8.52M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FDUSD statistics Circulating supply
8.53M FDUSD (100.0%)
Low measured
$0.9943 · 09-16
High measured
$0.9993 · 10-13
About First Digital USD First Digital USD (FDUSD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FDUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9987 $8.52M $17.27K 7,835 A 2026-10-16 $0.9985 $8.52M $17.27K 7,835 A 2026-10-15 $0.999 $8.52M $17.27K 7,836 A 2026-10-14 $0.999 $8.52M $17.27K 7,834 A 2026-10-13 $0.9993 $8.52M $17.27K 7,836 A 2026-10-12 $0.9983 $8.51M $17.26K 7,835 A 2026-10-11 $0.9983 $8.51M $17.26K 7,837 A 2026-10-10 $0.9984 $8.51M $17.26K 7,843 A 2026-10-09 $0.9985 $8.52M $17.26K 7,843 A 2026-10-08 $0.9983 $8.51M $17.26K 7,844 A 2026-10-07 $0.9988 $8.52M $17.27K 7,844 A 2026-10-06 $0.9987 $8.52M $17.27K 7,841 A 2026-10-05 $0.9987 $8.52M $17.27K 7,843 A 2026-10-04 $0.9987 $8.52M $17.27K 7,845 A 2026-10-03 $0.9988 $8.52M $17.27K 7,845 A 2026-10-02 $0.9989 $8.52M $17.27K 7,845 A 2026-10-01 $0.9977 $8.51M $17.25K 7,848 A 2026-09-30 $0.9981 $8.51M $17.25K 7,849 A 2026-09-29 $0.9979 $8.51M $17.25K 7,849 A 2026-09-28 $0.9977 $8.51M $17.25K 7,851 A 2026-09-27 $0.9978 $8.51M $17.25K 7,850 A 2026-09-26 $0.9956 $8.49M $17.22K 7,850 A 2026-09-25 $0.9958 $8.49M $17.22K 7,849 A 2026-09-24 $0.996 $8.49M $17.22K 7,849 A 2026-09-23 $0.9974 $8.51M $17.25K 7,852 A 2026-09-22 $0.9964 $8.50M $17.23K 7,853 A 2026-09-21 $0.9962 $8.50M $17.23K 7,851 A 2026-09-20 $0.9957 $8.49M $17.22K 7,847 A 2026-09-19 $0.9972 $8.50M $17.24K 7,857 A 2026-09-18 $0.9963 $8.50M $17.23K 7,857 A 2026-09-17 $0.9952 $8.49M $17.21K 7,856 A 2026-09-16 $0.995 $8.49M $17.21K 7,854 A 2026-09-15 $0.9955 $8.49M $17.21K 7,855 A 2026-09-14 $0.996 $8.49M $17.22K 7,853 A 2026-09-08 $0.9957 $8.49M $17.21K 7,869 A
FAQ Is FDUSD a safe token? As of the 2026-09-26 snapshot, FDUSD scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $17.22K and 7,850 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FDUSD, or is it a honeypot? FDUSD's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of FDUSD? FDUSD has 7,850 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FDUSD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the FDUSD contract address? The FDUSD mint address on Solana is 9zNQRsGLjNKwCUU5Gq5LR8beUCPzQMVMqKAi3SSZh54u. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FDUSD safely? Run the live on-chain scan at the top of this page first; if FDUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (9zNQRsGLjNKwCUU5Gq5LR8beUCPzQMVMqKAi3SSZh54u) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FDUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
First Digital USD intel HostDeFi's generated read on FDUSD — written from the stored snapshot, figures re-rendered at each refresh.
FDUSD is First Digital USD on Solana — the fiat-backed stablecoin issued by Hong Kong's First Digital, best known as a Binance-preferred dollar. The mint 9zNQRsGLjNKwCUU5Gq5LR8beUCPzQMVMqKAi3SSZh54u is what our scan tracks: $8.5 million market cap on $17 thousand of pool liquidity with 7,850 holders as of October 6, 2026 .
The stablecoin is real — a multi-billion-dollar asset on its home chains — but this Solana footprint is thin: seventeen thousand dollars of public pool against an eight-million local cap means the Solana market is a shadow of the issuer's actual book. Redemption at scale runs through First Digital, not this pool. The peg here reads healthy; the depth is the caveat.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage