Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OIIAOIIA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002819 $0.0002840 $0.0002862 $0.0002884 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002801 $0.0002818 $0.0002840 $0.0002862 $0.0002884 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002801 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002714 $0.0002915 $0.0003015 $0.0003116 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 10-10 10-11 10-13 10-17 $0.0002801 $0.0002715 $0.0002909 $0.0003012 $0.0003117 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 10-10 10-11 10-13 10-17 $0.0002801 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002653 $0.0003035 $0.0003418 $0.0003800 $0.0004182 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-17 09-23 09-29 10-17 $0.0002801 $0.0002670 $0.0002990 $0.0003349 $0.0003751 $0.0004201 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-17 09-23 09-29 10-17 $0.0002801 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002647 $0.0003060 $0.0003474 $0.0003888 $0.0004301 2026-09-08 · $0.0004213 2026-09-14 · $0.0003597 2026-09-15 · $0.0003398 2026-09-15 19:06 · $0.0003424 2026-09-15 22:19 · $0.0003398 2026-09-16 · $0.0003389 2026-09-16 01:32 · $0.0003392 2026-09-16 07:48 · $0.0003393 2026-09-16 13:38 · $0.0003392 2026-09-16 18:20 · $0.0003368 2026-09-16 22:16 · $0.0003433 2026-09-17 · $0.0003572 2026-09-17 00:35 · $0.0003464 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-08 09-15 09-23 10-17 $0.0002801 $0.0002665 $0.0003008 $0.0003395 $0.0003831 $0.0004323 2026-09-08 · $0.0004213 2026-09-14 · $0.0003597 2026-09-15 · $0.0003398 2026-09-15 19:06 · $0.0003424 2026-09-15 22:19 · $0.0003398 2026-09-16 · $0.0003389 2026-09-16 01:32 · $0.0003392 2026-09-16 07:48 · $0.0003393 2026-09-16 13:38 · $0.0003392 2026-09-16 18:20 · $0.0003368 2026-09-16 22:16 · $0.0003433 2026-09-17 · $0.0003572 2026-09-17 00:35 · $0.0003464 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-08 09-15 09-23 10-17 $0.0002801 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002647 $0.0003060 $0.0003474 $0.0003888 $0.0004301 2026-09-08 · $0.0004213 2026-09-14 · $0.0003597 2026-09-15 · $0.0003398 2026-09-15 19:06 · $0.0003424 2026-09-15 22:19 · $0.0003398 2026-09-16 · $0.0003389 2026-09-16 01:32 · $0.0003392 2026-09-16 07:48 · $0.0003393 2026-09-16 13:38 · $0.0003392 2026-09-16 18:20 · $0.0003368 2026-09-16 22:16 · $0.0003433 2026-09-17 · $0.0003572 2026-09-17 00:35 · $0.0003464 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-08 09-15 09-23 10-17 $0.0002801 $0.0002665 $0.0003008 $0.0003395 $0.0003831 $0.0004323 2026-09-08 · $0.0004213 2026-09-14 · $0.0003597 2026-09-15 · $0.0003398 2026-09-15 19:06 · $0.0003424 2026-09-15 22:19 · $0.0003398 2026-09-16 · $0.0003389 2026-09-16 01:32 · $0.0003392 2026-09-16 07:48 · $0.0003393 2026-09-16 13:38 · $0.0003392 2026-09-16 18:20 · $0.0003368 2026-09-16 22:16 · $0.0003433 2026-09-17 · $0.0003572 2026-09-17 00:35 · $0.0003464 2026-09-17 06:14 · $0.0003466 2026-09-17 11:44 · $0.0003467 2026-09-17 17:03 · $0.0003588 2026-09-17 20:24 · $0.0003553 2026-09-17 23:42 · $0.0003572 2026-09-18 · $0.0003866 2026-09-18 04:43 · $0.000372 2026-09-18 09:49 · $0.0003758 2026-09-18 14:34 · $0.0003764 2026-09-18 18:32 · $0.0003805 2026-09-18 21:48 · $0.0003866 2026-09-19 · $0.0003888 2026-09-19 00:23 · $0.0003825 2026-09-19 05:56 · $0.0003832 2026-09-19 11:01 · $0.0003888 2026-09-20 · $0.0003807 2026-09-20 12:45 · $0.0003724 2026-09-20 13:13 · $0.0003724 2026-09-20 14:08 · $0.0003736 2026-09-20 15:07 · $0.0003714 2026-09-20 18:07 · $0.0003804 2026-09-20 21:07 · $0.0003807 2026-09-21 · $0.0004018 2026-09-21 00:07 · $0.0003831 2026-09-21 03:07 · $0.0003842 2026-09-21 06:07 · $0.0003847 2026-09-21 09:07 · $0.000401 2026-09-21 12:07 · $0.0004029 2026-09-21 15:07 · $0.00041 2026-09-21 18:07 · $0.0004034 2026-09-21 21:07 · $0.0004018 2026-09-22 · $0.0004062 2026-09-22 00:07 · $0.0004068 2026-09-22 03:07 · $0.0003973 2026-09-22 06:07 · $0.0003899 2026-09-22 09:07 · $0.0003899 2026-09-22 12:07 · $0.0003925 2026-09-22 15:07 · $0.0003968 2026-09-22 18:07 · $0.0003999 2026-09-22 21:07 · $0.0004062 2026-09-23 · $0.0003943 2026-09-23 00:07 · $0.0004066 2026-09-23 03:07 · $0.0004054 2026-09-23 06:07 · $0.0004045 2026-09-23 09:07 · $0.0004036 2026-09-23 12:07 · $0.0004011 2026-09-23 15:07 · $0.0003953 2026-09-23 18:07 · $0.000395 2026-09-23 21:07 · $0.0003943 2026-09-24 · $0.000397 2026-09-24 00:07 · $0.0003954 2026-09-24 03:07 · $0.0003953 2026-09-24 06:07 · $0.0003932 2026-09-24 09:07 · $0.0003932 2026-09-24 12:07 · $0.0003902 2026-09-24 15:07 · $0.0003964 2026-09-24 18:07 · $0.0003982 2026-09-24 21:07 · $0.000397 2026-09-25 · $0.0003923 2026-09-25 00:07 · $0.0003973 2026-09-25 03:07 · $0.0004003 2026-09-25 06:07 · $0.0003976 2026-09-25 09:07 · $0.0003945 2026-09-25 12:07 · $0.000402 2026-09-25 15:07 · $0.000399 2026-09-25 18:07 · $0.0003925 2026-09-25 21:07 · $0.0003923 2026-09-26 · $0.0003805 2026-09-26 00:07 · $0.0003935 2026-09-26 03:07 · $0.0003827 2026-09-26 05:13 · $0.0003805 2026-09-26 06:07 · $0.0003795 2026-09-26 07:25 · $0.0003806 2026-09-26 09:07 · $0.0003786 2026-09-26 11:44 · $0.0003785 2026-09-26 12:07 · $0.0003784 2026-09-26 15:07 · $0.0003775 2026-09-26 18:07 · $0.0003816 2026-09-26 21:07 · $0.0003777 2026-09-27 · $0.0003845 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003783 2026-09-27 06:11 · $0.0003794 2026-09-27 09:10 · $0.0003894 2026-09-27 15:10 · $0.0003852 2026-09-27 18:22 · $0.0003814 2026-09-27 21:19 · $0.0003845 2026-09-28 · $0.0003616 2026-09-28 00:25 · $0.0003792 2026-09-28 03:15 · $0.0003734 2026-09-28 06:12 · $0.00037 2026-09-28 09:12 · $0.0003618 2026-09-28 12:12 · $0.0003654 2026-09-28 15:17 · $0.0003646 2026-09-28 18:18 · $0.0003623 2026-09-28 21:14 · $0.0003616 2026-09-29 · $0.0003341 2026-09-29 00:16 · $0.0003612 2026-09-29 03:12 · $0.0003538 2026-09-29 06:13 · $0.0003543 2026-09-29 09:18 · $0.0003593 2026-09-29 12:17 · $0.0003593 2026-09-29 21:12 · $0.0003341 2026-09-30 · $0.0003216 2026-09-30 00:12 · $0.0003341 2026-09-30 03:12 · $0.0003341 2026-09-30 06:12 · $0.0003319 2026-09-30 09:12 · $0.0003269 2026-09-30 12:12 · $0.0003269 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003245 2026-09-30 21:13 · $0.0003216 2026-10-01 · $0.0003254 2026-10-01 00:12 · $0.0003218 2026-10-01 03:12 · $0.000323 2026-10-01 06:12 · $0.000323 2026-10-01 12:12 · $0.0003202 2026-10-01 21:13 · $0.0003254 2026-10-02 · $0.0003174 2026-10-02 00:12 · $0.0003235 2026-10-02 03:13 · $0.0003256 2026-10-02 06:12 · $0.0003322 2026-10-02 09:12 · $0.0003328 2026-10-02 15:12 · $0.0003323 2026-10-02 18:16 · $0.0003218 2026-10-02 21:13 · $0.0003174 2026-10-03 · $0.0003231 2026-10-03 00:12 · $0.0003204 2026-10-03 03:13 · $0.0003206 2026-10-03 06:12 · $0.0003133 2026-10-03 09:12 · $0.0003106 2026-10-03 15:12 · $0.0003216 2026-10-03 21:13 · $0.0003231 2026-10-04 · $0.0003282 2026-10-04 00:12 · $0.0003233 2026-10-04 06:12 · $0.0003258 2026-10-04 09:12 · $0.0003265 2026-10-04 15:12 · $0.0003281 2026-10-04 18:13 · $0.0003282 2026-10-04 21:13 · $0.0003282 2026-10-05 · $0.0003255 2026-10-05 00:12 · $0.0003304 2026-10-05 03:12 · $0.0003265 2026-10-05 06:12 · $0.0003272 2026-10-05 09:12 · $0.0003272 2026-10-05 12:12 · $0.0003265 2026-10-05 15:12 · $0.0003255 2026-10-06 · $0.0003265 2026-10-06 00:12 · $0.0003268 2026-10-06 03:12 · $0.0003281 2026-10-06 06:12 · $0.000324 2026-10-06 12:12 · $0.0003261 2026-10-06 18:12 · $0.0003254 2026-10-06 21:12 · $0.0003265 2026-10-07 · $0.0003138 2026-10-07 06:12 · $0.0003216 2026-10-07 09:12 · $0.0003216 2026-10-07 12:12 · $0.0003171 2026-10-07 18:12 · $0.0003164 2026-10-07 21:12 · $0.0003138 2026-10-08 · $0.0003059 2026-10-08 00:12 · $0.0003158 2026-10-08 03:12 · $0.0003158 2026-10-08 06:12 · $0.0003132 2026-10-08 09:12 · $0.0003154 2026-10-08 12:12 · $0.0003083 2026-10-08 15:12 · $0.0003059 2026-10-09 · $0.0003081 2026-10-09 00:12 · $0.000299 2026-10-09 03:12 · $0.0002981 2026-10-09 06:12 · $0.0003062 2026-10-09 09:12 · $0.0003034 2026-10-09 12:13 · $0.0003053 2026-10-09 18:16 · $0.0003081 2026-10-10 · $0.0003065 2026-10-10 06:16 · $0.0003055 2026-10-10 12:16 · $0.000306 2026-10-10 15:16 · $0.0003094 2026-10-10 21:16 · $0.0003065 2026-10-11 · $0.0003037 2026-10-11 00:16 · $0.0003093 2026-10-11 03:16 · $0.0003077 2026-10-11 06:16 · $0.0003077 2026-10-11 09:16 · $0.0003077 2026-10-11 12:16 · $0.0003039 2026-10-11 15:15 · $0.0003042 2026-10-11 18:15 · $0.0003078 2026-10-11 21:15 · $0.0003037 2026-10-12 · $0.0002922 2026-10-12 00:16 · $0.0003055 2026-10-12 03:15 · $0.0003055 2026-10-12 06:16 · $0.0003082 2026-10-12 09:16 · $0.0003066 2026-10-12 12:15 · $0.0002992 2026-10-12 15:16 · $0.0002963 2026-10-12 18:15 · $0.0002896 2026-10-12 21:21 · $0.0002922 2026-10-13 · $0.0002928 2026-10-13 00:16 · $0.0002922 2026-10-13 03:22 · $0.0002925 2026-10-13 06:16 · $0.0002925 2026-10-13 09:16 · $0.0002925 2026-10-13 12:17 · $0.0002925 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002928 2026-10-13 21:20 · $0.0002928 2026-10-14 · $0.0002817 2026-10-14 00:22 · $0.0002918 2026-10-14 03:16 · $0.0002921 2026-10-14 06:16 · $0.0002921 2026-10-14 09:16 · $0.0002921 2026-10-14 12:16 · $0.0002898 2026-10-14 21:15 · $0.0002817 2026-10-15 · $0.0002846 2026-10-15 00:15 · $0.0002814 2026-10-15 03:15 · $0.0002735 2026-10-15 06:15 · $0.0002746 2026-10-15 09:15 · $0.0002789 2026-10-15 12:15 · $0.0002789 2026-10-15 15:15 · $0.0002838 2026-10-15 18:16 · $0.0002846 2026-10-15 21:43 · $0.0002846 2026-10-16 · $0.0002805 2026-10-16 03:15 · $0.0002839 2026-10-16 06:15 · $0.0002842 2026-10-16 09:15 · $0.0002879 2026-10-16 15:15 · $0.0002844 2026-10-16 18:15 · $0.0002807 2026-10-16 21:15 · $0.0002805 2026-10-17 · $0.0002801 2026-10-17 00:15 · $0.0002801 2026-10-17 03:15 · $0.0002801 09-08 09-15 09-23 10-17 $0.0002801 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$281683.12 $283860.56 $286037.99 $288215.43 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $279.97K $281664.89 $283833.92 $286019.67 $288222.24 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $279.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271193.57 $291299.29 $301352.15 $311405.02 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 10-10 10-11 10-13 10-17 $279.97K $271331.23 $290745.63 $300967.70 $311549.17 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 10-10 10-11 10-13 10-17 $279.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$265162.98 $303358.58 $341554.17 $379749.76 $417945.36 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 09-17 09-23 09-29 10-17 $279.97K $266788.21 $298809.73 $334674.67 $374844.34 $419835.41 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 09-17 09-23 09-29 10-17 $279.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$258617.79 $327357.62 $396097.46 $464837.29 $533577.12 2026-08-09 · $518.85K 2026-08-10 · $453.84K 2026-08-16 · $408.70K 2026-08-17 · $412.94K 2026-08-18 · $409.08K 2026-08-19 · $409.08K 2026-08-24 · $476.84K 2026-08-30 · $510.89K 2026-08-31 · $482.37K 2026-09-06 · $471.34K 2026-09-07 · $444.75K 2026-09-08 · $421.02K 2026-09-14 · $359.49K 2026-09-15 · $339.64K 2026-09-15 19:06 · $342.17K 2026-09-15 22:19 · $339.64K 2026-09-16 · $338.70K 2026-09-16 01:32 · $339.00K 2026-09-16 07:48 · $339.07K 2026-09-16 13:38 · $338.95K 2026-09-16 18:20 · $336.59K 2026-09-16 22:16 · $343.09K 2026-09-17 · $356.97K 2026-09-17 00:35 · $346.21K 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 08-09 08-24 09-07 10-17 $279.97K $263036.53 $314736.26 $376597.54 $450617.63 $539186.34 2026-08-09 · $518.85K 2026-08-10 · $453.84K 2026-08-16 · $408.70K 2026-08-17 · $412.94K 2026-08-18 · $409.08K 2026-08-19 · $409.08K 2026-08-24 · $476.84K 2026-08-30 · $510.89K 2026-08-31 · $482.37K 2026-09-06 · $471.34K 2026-09-07 · $444.75K 2026-09-08 · $421.02K 2026-09-14 · $359.49K 2026-09-15 · $339.64K 2026-09-15 19:06 · $342.17K 2026-09-15 22:19 · $339.64K 2026-09-16 · $338.70K 2026-09-16 01:32 · $339.00K 2026-09-16 07:48 · $339.07K 2026-09-16 13:38 · $338.95K 2026-09-16 18:20 · $336.59K 2026-09-16 22:16 · $343.09K 2026-09-17 · $356.97K 2026-09-17 00:35 · $346.21K 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 08-09 08-24 09-07 10-17 $279.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$258617.79 $327357.62 $396097.46 $464837.29 $533577.12 2026-08-09 · $518.85K 2026-08-10 · $453.84K 2026-08-16 · $408.70K 2026-08-17 · $412.94K 2026-08-18 · $409.08K 2026-08-19 · $409.08K 2026-08-24 · $476.84K 2026-08-30 · $510.89K 2026-08-31 · $482.37K 2026-09-06 · $471.34K 2026-09-07 · $444.75K 2026-09-08 · $421.02K 2026-09-14 · $359.49K 2026-09-15 · $339.64K 2026-09-15 19:06 · $342.17K 2026-09-15 22:19 · $339.64K 2026-09-16 · $338.70K 2026-09-16 01:32 · $339.00K 2026-09-16 07:48 · $339.07K 2026-09-16 13:38 · $338.95K 2026-09-16 18:20 · $336.59K 2026-09-16 22:16 · $343.09K 2026-09-17 · $356.97K 2026-09-17 00:35 · $346.21K 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 08-09 08-24 09-07 10-17 $279.97K $263036.53 $314736.26 $376597.54 $450617.63 $539186.34 2026-08-09 · $518.85K 2026-08-10 · $453.84K 2026-08-16 · $408.70K 2026-08-17 · $412.94K 2026-08-18 · $409.08K 2026-08-19 · $409.08K 2026-08-24 · $476.84K 2026-08-30 · $510.89K 2026-08-31 · $482.37K 2026-09-06 · $471.34K 2026-09-07 · $444.75K 2026-09-08 · $421.02K 2026-09-14 · $359.49K 2026-09-15 · $339.64K 2026-09-15 19:06 · $342.17K 2026-09-15 22:19 · $339.64K 2026-09-16 · $338.70K 2026-09-16 01:32 · $339.00K 2026-09-16 07:48 · $339.07K 2026-09-16 13:38 · $338.95K 2026-09-16 18:20 · $336.59K 2026-09-16 22:16 · $343.09K 2026-09-17 · $356.97K 2026-09-17 00:35 · $346.21K 2026-09-17 06:14 · $346.38K 2026-09-17 11:44 · $346.48K 2026-09-17 17:03 · $358.61K 2026-09-17 20:24 · $355.09K 2026-09-17 23:42 · $356.97K 2026-09-18 · $386.35K 2026-09-18 04:43 · $371.80K 2026-09-18 09:49 · $375.56K 2026-09-18 14:34 · $376.13K 2026-09-18 18:32 · $380.25K 2026-09-18 21:48 · $386.35K 2026-09-19 · $388.54K 2026-09-19 00:23 · $382.27K 2026-09-19 05:56 · $383.00K 2026-09-19 11:01 · $388.54K 2026-09-20 · $380.43K 2026-09-20 12:45 · $372.12K 2026-09-20 13:13 · $372.12K 2026-09-20 14:08 · $373.39K 2026-09-20 15:07 · $371.12K 2026-09-20 18:07 · $380.15K 2026-09-20 21:07 · $380.43K 2026-09-21 · $401.58K 2026-09-21 00:07 · $382.88K 2026-09-21 03:07 · $383.98K 2026-09-21 06:07 · $384.47K 2026-09-21 09:07 · $400.75K 2026-09-21 12:07 · $402.68K 2026-09-21 15:07 · $409.76K 2026-09-21 18:07 · $403.13K 2026-09-21 21:07 · $401.58K 2026-09-22 · $405.96K 2026-09-22 00:07 · $406.52K 2026-09-22 03:07 · $397.00K 2026-09-22 06:07 · $389.67K 2026-09-22 09:07 · $389.67K 2026-09-22 12:07 · $392.22K 2026-09-22 15:07 · $396.51K 2026-09-22 18:07 · $399.60K 2026-09-22 21:07 · $405.96K 2026-09-23 · $394.07K 2026-09-23 00:07 · $406.35K 2026-09-23 03:07 · $405.11K 2026-09-23 06:07 · $404.24K 2026-09-23 09:07 · $403.34K 2026-09-23 12:07 · $400.85K 2026-09-23 15:07 · $395.06K 2026-09-23 18:07 · $394.74K 2026-09-23 21:07 · $394.07K 2026-09-24 · $396.78K 2026-09-24 00:07 · $395.13K 2026-09-24 03:07 · $395.09K 2026-09-24 06:07 · $392.97K 2026-09-24 09:07 · $392.97K 2026-09-24 12:07 · $389.95K 2026-09-24 15:07 · $396.17K 2026-09-24 18:07 · $397.95K 2026-09-24 21:07 · $396.78K 2026-09-25 · $392.03K 2026-09-25 00:07 · $397.03K 2026-09-25 03:07 · $400.00K 2026-09-25 06:07 · $397.35K 2026-09-25 09:07 · $394.26K 2026-09-25 12:07 · $401.74K 2026-09-25 15:07 · $398.73K 2026-09-25 18:07 · $392.21K 2026-09-25 21:07 · $392.03K 2026-09-26 · $380.28K 2026-09-26 00:07 · $393.22K 2026-09-26 03:07 · $382.50K 2026-09-26 05:13 · $380.28K 2026-09-26 06:07 · $379.22K 2026-09-26 07:25 · $380.40K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.28K 2026-09-26 12:07 · $378.21K 2026-09-26 15:07 · $377.22K 2026-09-26 18:07 · $381.36K 2026-09-26 21:07 · $377.42K 2026-09-27 · $384.29K 2026-09-27 00:07 · $379.30K 2026-09-27 03:07 · $378.09K 2026-09-27 06:11 · $379.18K 2026-09-27 09:10 · $389.20K 2026-09-27 15:10 · $384.99K 2026-09-27 18:22 · $381.17K 2026-09-27 21:19 · $384.29K 2026-09-28 · $361.37K 2026-09-28 00:25 · $378.92K 2026-09-28 03:15 · $373.15K 2026-09-28 06:12 · $369.75K 2026-09-28 09:12 · $361.53K 2026-09-28 12:12 · $365.13K 2026-09-28 15:17 · $364.41K 2026-09-28 18:18 · $362.11K 2026-09-28 21:14 · $361.37K 2026-09-29 · $333.86K 2026-09-29 00:16 · $361.00K 2026-09-29 03:12 · $353.62K 2026-09-29 06:13 · $354.10K 2026-09-29 09:18 · $359.12K 2026-09-29 12:17 · $359.12K 2026-09-29 21:12 · $333.86K 2026-09-30 · $321.44K 2026-09-30 00:12 · $333.86K 2026-09-30 03:12 · $333.85K 2026-09-30 06:12 · $331.71K 2026-09-30 09:12 · $326.73K 2026-09-30 12:12 · $326.73K 2026-09-30 15:13 · $332.70K 2026-09-30 18:12 · $324.28K 2026-09-30 21:13 · $321.44K 2026-10-01 · $325.23K 2026-10-01 00:12 · $321.63K 2026-10-01 03:12 · $322.81K 2026-10-01 06:12 · $322.81K 2026-10-01 12:12 · $320.04K 2026-10-01 21:13 · $325.23K 2026-10-02 · $317.18K 2026-10-02 00:12 · $323.33K 2026-10-02 03:13 · $325.43K 2026-10-02 06:12 · $331.96K 2026-10-02 09:12 · $332.54K 2026-10-02 15:12 · $332.06K 2026-10-02 18:16 · $321.62K 2026-10-02 21:13 · $317.18K 2026-10-03 · $322.92K 2026-10-03 00:12 · $320.25K 2026-10-03 03:13 · $320.35K 2026-10-03 06:12 · $313.13K 2026-10-03 09:12 · $310.43K 2026-10-03 15:12 · $321.43K 2026-10-03 21:13 · $322.92K 2026-10-04 · $327.98K 2026-10-04 00:12 · $323.13K 2026-10-04 06:12 · $325.56K 2026-10-04 09:12 · $326.28K 2026-10-04 15:12 · $327.90K 2026-10-04 18:13 · $327.98K 2026-10-04 21:13 · $327.98K 2026-10-05 · $325.27K 2026-10-05 00:12 · $330.18K 2026-10-05 03:12 · $326.26K 2026-10-05 06:12 · $326.95K 2026-10-05 09:12 · $326.95K 2026-10-05 12:12 · $326.32K 2026-10-05 15:12 · $325.27K 2026-10-06 · $326.30K 2026-10-06 00:12 · $326.59K 2026-10-06 03:12 · $327.86K 2026-10-06 06:12 · $323.75K 2026-10-06 12:12 · $325.88K 2026-10-06 18:12 · $325.25K 2026-10-06 21:12 · $326.30K 2026-10-07 · $313.60K 2026-10-07 06:12 · $321.35K 2026-10-07 09:12 · $321.35K 2026-10-07 12:12 · $316.90K 2026-10-07 18:12 · $316.20K 2026-10-07 21:12 · $313.60K 2026-10-08 · $305.69K 2026-10-08 00:12 · $315.60K 2026-10-08 03:12 · $315.60K 2026-10-08 06:12 · $313.04K 2026-10-08 09:12 · $315.17K 2026-10-08 12:12 · $308.13K 2026-10-08 15:12 · $305.69K 2026-10-09 · $307.94K 2026-10-09 00:12 · $298.83K 2026-10-09 03:12 · $297.94K 2026-10-09 06:12 · $305.96K 2026-10-09 09:12 · $303.19K 2026-10-09 12:13 · $305.06K 2026-10-09 18:16 · $307.94K 2026-10-10 · $306.33K 2026-10-10 06:16 · $305.32K 2026-10-10 12:16 · $305.78K 2026-10-10 15:16 · $309.25K 2026-10-10 21:16 · $306.33K 2026-10-11 · $303.52K 2026-10-11 00:16 · $309.10K 2026-10-11 03:16 · $307.51K 2026-10-11 06:16 · $307.51K 2026-10-11 09:16 · $307.51K 2026-10-11 12:16 · $303.73K 2026-10-11 15:15 · $304.04K 2026-10-11 18:15 · $307.64K 2026-10-11 21:15 · $303.52K 2026-10-12 · $292.04K 2026-10-12 00:16 · $305.33K 2026-10-12 03:15 · $305.33K 2026-10-12 06:16 · $308.03K 2026-10-12 09:16 · $306.40K 2026-10-12 12:15 · $298.97K 2026-10-12 15:16 · $296.08K 2026-10-12 18:15 · $289.47K 2026-10-12 21:21 · $292.04K 2026-10-13 · $292.64K 2026-10-13 00:16 · $292.04K 2026-10-13 03:22 · $292.30K 2026-10-13 06:16 · $292.30K 2026-10-13 09:16 · $292.30K 2026-10-13 12:17 · $292.30K 2026-10-13 15:14 · $293.59K 2026-10-13 18:14 · $292.64K 2026-10-13 21:20 · $292.64K 2026-10-14 · $281.57K 2026-10-14 00:22 · $291.64K 2026-10-14 03:16 · $291.96K 2026-10-14 06:16 · $291.96K 2026-10-14 09:16 · $291.96K 2026-10-14 12:16 · $289.63K 2026-10-14 21:15 · $281.57K 2026-10-15 · $284.41K 2026-10-15 00:15 · $281.17K 2026-10-15 03:15 · $273.35K 2026-10-15 06:15 · $274.40K 2026-10-15 09:15 · $278.72K 2026-10-15 12:15 · $278.72K 2026-10-15 15:15 · $283.66K 2026-10-15 18:16 · $284.41K 2026-10-15 21:43 · $284.41K 2026-10-16 · $280.28K 2026-10-16 03:15 · $283.70K 2026-10-16 06:15 · $284.01K 2026-10-16 09:15 · $287.75K 2026-10-16 15:15 · $284.25K 2026-10-16 18:15 · $280.49K 2026-10-16 21:15 · $280.28K 2026-10-17 · $279.97K 2026-10-17 00:15 · $279.97K 2026-10-17 03:15 · $279.97K 08-09 08-24 09-07 10-17 $279.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
OIIAOIIA statistics Circulating supply
999.37M OIIAOIIA (100.0%)
Total supply
999.37M OIIAOIIA
Max supply
999.37M OIIAOIIA
Low measured
$0.0002735 · 10-15
High measured
$0.0004213 · 09-08
About spinning cat spinning cat (OIIAOIIA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OIIAOIIA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002801 $279.97K $64.04K 6,190 A 2026-10-16 $0.0002805 $280.28K $63.83K 6,189 A 2026-10-15 $0.0002846 $284.41K $64.94K 6,192 A 2026-10-14 $0.0002817 $281.57K $64.05K 6,196 A 2026-10-13 $0.0002928 $292.64K $66.54K 6,205 A 2026-10-12 $0.0002922 $292.04K $66.66K 6,202 A 2026-10-11 $0.0003037 $303.52K $68.90K 6,204 A 2026-10-10 $0.0003065 $306.33K $68.93K 6,209 A 2026-10-09 $0.0003081 $307.94K $68.85K 6,214 A 2026-10-08 $0.0003059 $305.69K $69.45K 6,213 A 2026-10-07 $0.0003138 $313.60K $71.49K 6,214 A 2026-10-06 $0.0003265 $326.30K $74.25K 6,213 A 2026-10-05 $0.0003255 $325.27K $74.22K 6,214 A 2026-10-04 $0.0003282 $327.98K $74.91K 6,220 A 2026-10-03 $0.0003231 $322.92K $73.81K 6,222 A 2026-10-02 $0.0003174 $317.18K $72.58K 6,223 A 2026-10-01 $0.0003254 $325.23K $73.33K 6,236 A 2026-09-30 $0.0003216 $321.44K $72.68K 6,242 A 2026-09-29 $0.0003341 $333.86K $74.57K 6,249 A 2026-09-28 $0.0003616 $361.37K $77.52K 6,252 A 2026-09-27 $0.0003845 $384.29K $81.44K 6,260 A 2026-09-26 $0.0003805 $380.28K $80.34K 6,258 A 2026-09-25 $0.0003923 $392.03K $81.77K 6,264 A 2026-09-24 $0.000397 $396.78K $80.70K 6,264 A 2026-09-23 $0.0003943 $394.07K $79.68K 6,265 A 2026-09-22 $0.0004062 $405.96K $82.13K 6,268 A 2026-09-21 $0.0004018 $401.58K $81.40K 6,267 A 2026-09-20 $0.0003807 $380.43K $76.72K 6,274 A 2026-09-19 $0.0003888 $388.54K $78.00K 6,278 A 2026-09-18 $0.0003866 $386.35K $78.20K 6,277 A 2026-09-17 $0.0003572 $356.97K $71.30K 6,270 A 2026-09-16 $0.0003389 $338.70K $67.91K 6,282 A 2026-09-15 $0.0003398 $339.64K $68.14K 6,281 A 2026-09-14 $0.0003597 $359.49K $72.17K 6,278 A 2026-09-08 $0.0004213 $421.02K $78.21K 6,314 A
FAQ Is OIIAOIIA a safe token? As of the 2026-09-26 snapshot, OIIAOIIA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $80.34K and 6,258 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OIIAOIIA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OIIAOIIA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $80.34K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OIIAOIIA? The wallet that created OIIAOIIA holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,258; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OIIAOIIA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OIIAOIIA contract address? The OIIAOIIA mint address on Solana is VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OIIAOIIA safely? Run the live on-chain scan at the top of this page first; if OIIAOIIA clears, you can swap it here directly. Whatever venue you use, match the contract address (VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OIIAOIIA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
spinning cat intel HostDeFi's generated read on OIIAOIIA — written from the stored snapshot, figures re-rendered at each refresh.
spinning cat — OIAAOIAA — the Solana token of the "oiia oiia" spinning-cat viral (the Ethel cat video that became a global earworm), at mint VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump . The October 6, 2026 snapshot shows about $80 thousand of liquidity and roughly 6,258 holders.
The spinning cat is mainstream-viral culture — genuinely global recognition beyond crypto — which gives the token a real brand floor. Standard meme economics; no cash flows.
$80 thousand of depth, ~6.3k holders.
The mint above is the identity — several spinning-cat tokens trade. Snapshot October 6, 2026 .
Related coverage