Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OPOS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1573 $0.1589 $0.1622 $0.1638 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.16 $0.1573 $0.1589 $0.1622 $0.1638 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.16 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1446 $0.1557 $0.1668 $0.1780 $0.1891 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 10-10 10-11 10-13 10-17 $0.16 $0.1449 $0.1549 $0.1771 $0.1894 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 10-10 10-11 10-13 10-17 $0.16 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1438 $0.1703 $0.1835 $0.1968 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-17 09-22 09-28 10-17 $0.16 $0.1442 $0.1560 $0.1687 $0.1824 $0.1972 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-17 09-22 09-28 10-17 $0.16 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1438 $0.1703 $0.1835 $0.1968 2026-09-08 · $0.1637 2026-09-14 · $0.1733 2026-09-15 · $0.1634 2026-09-15 19:06 · $0.1667 2026-09-15 22:19 · $0.1634 2026-09-16 · $0.165 2026-09-16 01:32 · $0.1634 2026-09-16 07:48 · $0.163 2026-09-16 13:38 · $0.1645 2026-09-16 18:20 · $0.1608 2026-09-16 22:16 · $0.1639 2026-09-17 · $0.1584 2026-09-17 00:35 · $0.1608 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-08 09-15 09-23 10-17 $0.16 $0.1442 $0.1560 $0.1687 $0.1824 $0.1972 2026-09-08 · $0.1637 2026-09-14 · $0.1733 2026-09-15 · $0.1634 2026-09-15 19:06 · $0.1667 2026-09-15 22:19 · $0.1634 2026-09-16 · $0.165 2026-09-16 01:32 · $0.1634 2026-09-16 07:48 · $0.163 2026-09-16 13:38 · $0.1645 2026-09-16 18:20 · $0.1608 2026-09-16 22:16 · $0.1639 2026-09-17 · $0.1584 2026-09-17 00:35 · $0.1608 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-08 09-15 09-23 10-17 $0.16 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1438 $0.1703 $0.1835 $0.1968 2026-09-08 · $0.1637 2026-09-14 · $0.1733 2026-09-15 · $0.1634 2026-09-15 19:06 · $0.1667 2026-09-15 22:19 · $0.1634 2026-09-16 · $0.165 2026-09-16 01:32 · $0.1634 2026-09-16 07:48 · $0.163 2026-09-16 13:38 · $0.1645 2026-09-16 18:20 · $0.1608 2026-09-16 22:16 · $0.1639 2026-09-17 · $0.1584 2026-09-17 00:35 · $0.1608 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-08 09-15 09-23 10-17 $0.16 $0.1442 $0.1560 $0.1687 $0.1824 $0.1972 2026-09-08 · $0.1637 2026-09-14 · $0.1733 2026-09-15 · $0.1634 2026-09-15 19:06 · $0.1667 2026-09-15 22:19 · $0.1634 2026-09-16 · $0.165 2026-09-16 01:32 · $0.1634 2026-09-16 07:48 · $0.163 2026-09-16 13:38 · $0.1645 2026-09-16 18:20 · $0.1608 2026-09-16 22:16 · $0.1639 2026-09-17 · $0.1584 2026-09-17 00:35 · $0.1608 2026-09-17 06:14 · $0.1582 2026-09-17 11:44 · $0.1575 2026-09-17 17:03 · $0.1579 2026-09-17 20:24 · $0.1599 2026-09-17 23:42 · $0.1584 2026-09-18 · $0.1641 2026-09-18 04:43 · $0.1621 2026-09-18 09:49 · $0.1649 2026-09-18 14:34 · $0.1725 2026-09-18 18:32 · $0.1658 2026-09-18 21:48 · $0.1641 2026-09-19 · $0.1644 2026-09-19 00:23 · $0.1643 2026-09-19 05:56 · $0.1648 2026-09-19 11:01 · $0.1644 2026-09-20 · $0.1594 2026-09-20 12:45 · $0.1586 2026-09-20 13:13 · $0.1597 2026-09-20 14:08 · $0.1611 2026-09-20 15:07 · $0.1467 2026-09-20 18:07 · $0.1589 2026-09-20 21:07 · $0.1594 2026-09-21 · $0.1708 2026-09-21 00:07 · $0.1594 2026-09-21 03:07 · $0.1613 2026-09-21 06:07 · $0.1601 2026-09-21 09:07 · $0.1601 2026-09-21 12:07 · $0.1682 2026-09-21 15:07 · $0.1794 2026-09-21 18:07 · $0.1673 2026-09-21 21:07 · $0.1708 2026-09-22 · $0.1694 2026-09-22 00:07 · $0.1742 2026-09-22 03:07 · $0.1741 2026-09-22 06:07 · $0.1711 2026-09-22 09:07 · $0.1689 2026-09-22 12:07 · $0.1713 2026-09-22 15:07 · $0.171 2026-09-22 18:07 · $0.1694 2026-09-22 21:07 · $0.1694 2026-09-23 · $0.1843 2026-09-23 00:07 · $0.1917 2026-09-23 03:07 · $0.1936 2026-09-23 06:07 · $0.1934 2026-09-23 09:07 · $0.1934 2026-09-23 12:07 · $0.1902 2026-09-23 15:07 · $0.1886 2026-09-23 18:07 · $0.1886 2026-09-23 21:07 · $0.1843 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1849 2026-09-24 03:07 · $0.1854 2026-09-24 06:07 · $0.1854 2026-09-24 09:07 · $0.1837 2026-09-24 12:07 · $0.1801 2026-09-24 15:07 · $0.1837 2026-09-24 18:07 · $0.1852 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.1936 2026-09-25 00:07 · $0.183 2026-09-25 03:07 · $0.183 2026-09-25 06:07 · $0.1834 2026-09-25 09:07 · $0.1834 2026-09-25 12:07 · $0.1922 2026-09-25 15:07 · $0.1874 2026-09-25 18:07 · $0.1905 2026-09-25 21:07 · $0.1936 2026-09-26 · $0.1909 2026-09-26 00:07 · $0.1931 2026-09-26 03:07 · $0.194 2026-09-26 05:13 · $0.1909 2026-09-26 06:07 · $0.1919 2026-09-26 07:25 · $0.1919 2026-09-26 09:07 · $0.1912 2026-09-26 11:44 · $0.1901 2026-09-26 12:07 · $0.1901 2026-09-26 15:07 · $0.1906 2026-09-26 18:07 · $0.1834 2026-09-26 21:07 · $0.19 2026-09-27 · $0.1878 2026-09-27 00:07 · $0.1892 2026-09-27 03:07 · $0.1898 2026-09-27 06:11 · $0.1898 2026-09-27 09:10 · $0.1926 2026-09-27 15:10 · $0.1919 2026-09-27 18:22 · $0.1878 2026-09-27 21:19 · $0.1878 2026-09-28 · $0.1801 2026-09-28 00:25 · $0.1923 2026-09-28 03:15 · $0.1923 2026-09-28 06:12 · $0.1849 2026-09-28 09:12 · $0.1826 2026-09-28 12:12 · $0.1828 2026-09-28 15:17 · $0.1855 2026-09-28 18:18 · $0.1815 2026-09-28 21:14 · $0.1801 2026-09-29 · $0.1819 2026-09-29 00:16 · $0.1801 2026-09-29 03:12 · $0.1825 2026-09-29 06:13 · $0.1808 2026-09-29 09:18 · $0.1808 2026-09-29 12:17 · $0.1808 2026-09-29 21:12 · $0.1819 2026-09-30 · $0.1805 2026-09-30 00:12 · $0.1826 2026-09-30 03:12 · $0.182 2026-09-30 06:12 · $0.1819 2026-09-30 09:12 · $0.1798 2026-09-30 12:12 · $0.1832 2026-09-30 15:13 · $0.1815 2026-09-30 18:12 · $0.1815 2026-09-30 21:13 · $0.1805 2026-10-01 · $0.1825 2026-10-01 00:12 · $0.1806 2026-10-01 03:12 · $0.1833 2026-10-01 06:12 · $0.1839 2026-10-01 12:12 · $0.1813 2026-10-01 21:13 · $0.1825 2026-10-02 · $0.1716 2026-10-02 00:12 · $0.1825 2026-10-02 03:13 · $0.1838 2026-10-02 06:12 · $0.1869 2026-10-02 09:12 · $0.1877 2026-10-02 15:12 · $0.1866 2026-10-02 18:16 · $0.1805 2026-10-02 21:13 · $0.1716 2026-10-03 · $0.1753 2026-10-03 00:12 · $0.1716 2026-10-03 03:13 · $0.1751 2026-10-03 06:12 · $0.1755 2026-10-03 09:12 · $0.1751 2026-10-03 15:12 · $0.1717 2026-10-03 21:13 · $0.1753 2026-10-04 · $0.1765 2026-10-04 00:12 · $0.1739 2026-10-04 06:12 · $0.1759 2026-10-04 09:12 · $0.1759 2026-10-04 15:12 · $0.1751 2026-10-04 18:13 · $0.1765 2026-10-04 21:13 · $0.1765 2026-10-05 · $0.1756 2026-10-05 00:12 · $0.1765 2026-10-05 03:12 · $0.1769 2026-10-05 06:12 · $0.1758 2026-10-05 09:12 · $0.1758 2026-10-05 12:12 · $0.1758 2026-10-05 15:12 · $0.1756 2026-10-06 · $0.1874 2026-10-06 00:12 · $0.1812 2026-10-06 03:12 · $0.1817 2026-10-06 06:12 · $0.1816 2026-10-06 12:12 · $0.1827 2026-10-06 18:12 · $0.1873 2026-10-06 21:12 · $0.1874 2026-10-07 · $0.177 2026-10-07 06:12 · $0.1791 2026-10-07 09:12 · $0.1795 2026-10-07 12:12 · $0.1766 2026-10-07 18:12 · $0.1772 2026-10-07 21:12 · $0.177 2026-10-08 · $0.1785 2026-10-08 00:12 · $0.177 2026-10-08 03:12 · $0.1818 2026-10-08 06:12 · $0.1818 2026-10-08 09:12 · $0.1785 2026-10-08 12:12 · $0.1803 2026-10-08 15:12 · $0.1785 2026-10-09 · $0.1756 2026-10-09 00:12 · $0.1689 2026-10-09 03:12 · $0.1698 2026-10-09 06:12 · $0.1698 2026-10-09 09:12 · $0.174 2026-10-09 12:13 · $0.1761 2026-10-09 18:16 · $0.1756 2026-10-10 · $0.1724 2026-10-10 06:16 · $0.1732 2026-10-10 12:16 · $0.1757 2026-10-10 15:16 · $0.1867 2026-10-10 21:16 · $0.1724 2026-10-11 · $0.1705 2026-10-11 00:16 · $0.1723 2026-10-11 03:16 · $0.1719 2026-10-11 06:16 · $0.1719 2026-10-11 09:16 · $0.171 2026-10-11 12:16 · $0.1696 2026-10-11 15:15 · $0.1696 2026-10-11 18:15 · $0.1754 2026-10-11 21:15 · $0.1705 2026-10-12 · $0.1634 2026-10-12 00:16 · $0.1705 2026-10-12 03:15 · $0.1718 2026-10-12 06:16 · $0.1707 2026-10-12 09:16 · $0.1699 2026-10-12 12:15 · $0.1699 2026-10-12 15:16 · $0.1664 2026-10-12 18:15 · $0.1626 2026-10-12 21:21 · $0.1634 2026-10-13 · $0.1633 2026-10-13 00:16 · $0.1634 2026-10-13 03:22 · $0.1634 2026-10-13 06:16 · $0.163 2026-10-13 09:16 · $0.163 2026-10-13 12:17 · $0.1601 2026-10-13 15:14 · $0.162 2026-10-13 18:14 · $0.1633 2026-10-13 21:20 · $0.1633 2026-10-14 · $0.1545 2026-10-14 00:22 · $0.1617 2026-10-14 03:16 · $0.163 2026-10-14 06:16 · $0.1603 2026-10-14 09:16 · $0.1624 2026-10-14 12:16 · $0.1624 2026-10-14 21:15 · $0.1545 2026-10-15 · $0.1546 2026-10-15 00:15 · $0.1545 2026-10-15 03:15 · $0.1502 2026-10-15 06:15 · $0.147 2026-10-15 09:15 · $0.147 2026-10-15 12:15 · $0.1501 2026-10-15 15:15 · $0.1518 2026-10-15 18:16 · $0.1545 2026-10-15 21:43 · $0.1546 2026-10-16 · $0.1615 2026-10-16 03:15 · $0.1572 2026-10-16 06:15 · $0.1576 2026-10-16 09:15 · $0.1586 2026-10-16 15:15 · $0.1614 2026-10-16 18:15 · $0.1589 2026-10-16 21:15 · $0.1615 2026-10-17 · $0.16 2026-10-17 00:15 · $0.1635 2026-10-17 03:15 · $0.16 09-08 09-15 09-23 10-17 $0.16 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$121931.56 $123201.80 $125742.26 $127012.50 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $124.07K $121936.79 $123187.66 $125728.03 $127017.79 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $124.07K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$112128.51 $120747.53 $129366.56 $137985.58 $146604.61 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 10-10 10-11 10-13 10-17 $124.07K $112352.17 $120130.68 $137340.60 $146849.14 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 10-10 10-11 10-13 10-17 $124.07K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$111520.37 $132052.63 $142318.76 $152584.89 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 09-17 09-23 09-29 10-17 $124.07K $111829.35 $120931.24 $130773.93 $141417.73 $152927.83 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 09-17 09-23 09-29 10-17 $124.07K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80572.11 $99013.25 $117454.39 $135895.53 $154336.68 2026-08-09 · $85.92K 2026-08-10 · $86.56K 2026-08-16 · $88.07K 2026-08-17 · $86.77K 2026-08-18 · $84.52K 2026-08-19 · $84.52K 2026-08-24 · $97.16K 2026-08-30 · $105.40K 2026-08-31 · $102.85K 2026-09-06 · $120.53K 2026-09-07 · $141.46K 2026-09-08 · $126.96K 2026-09-14 · $134.39K 2026-09-15 · $126.70K 2026-09-15 19:06 · $129.28K 2026-09-15 22:19 · $126.70K 2026-09-16 · $127.93K 2026-09-16 01:32 · $126.70K 2026-09-16 07:48 · $126.41K 2026-09-16 13:38 · $127.58K 2026-09-16 18:20 · $124.70K 2026-09-16 22:16 · $127.05K 2026-09-17 · $122.86K 2026-09-17 00:35 · $124.70K 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 08-09 08-24 09-07 10-17 $124.07K $81651.73 $95946.37 $112743.55 $155674.71 2026-08-09 · $85.92K 2026-08-10 · $86.56K 2026-08-16 · $88.07K 2026-08-17 · $86.77K 2026-08-18 · $84.52K 2026-08-19 · $84.52K 2026-08-24 · $97.16K 2026-08-30 · $105.40K 2026-08-31 · $102.85K 2026-09-06 · $120.53K 2026-09-07 · $141.46K 2026-09-08 · $126.96K 2026-09-14 · $134.39K 2026-09-15 · $126.70K 2026-09-15 19:06 · $129.28K 2026-09-15 22:19 · $126.70K 2026-09-16 · $127.93K 2026-09-16 01:32 · $126.70K 2026-09-16 07:48 · $126.41K 2026-09-16 13:38 · $127.58K 2026-09-16 18:20 · $124.70K 2026-09-16 22:16 · $127.05K 2026-09-17 · $122.86K 2026-09-17 00:35 · $124.70K 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 08-09 08-24 09-07 10-17 $124.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80572.11 $99013.25 $117454.39 $135895.53 $154336.68 2026-08-09 · $85.92K 2026-08-10 · $86.56K 2026-08-16 · $88.07K 2026-08-17 · $86.77K 2026-08-18 · $84.52K 2026-08-19 · $84.52K 2026-08-24 · $97.16K 2026-08-30 · $105.40K 2026-08-31 · $102.85K 2026-09-06 · $120.53K 2026-09-07 · $141.46K 2026-09-08 · $126.96K 2026-09-14 · $134.39K 2026-09-15 · $126.70K 2026-09-15 19:06 · $129.28K 2026-09-15 22:19 · $126.70K 2026-09-16 · $127.93K 2026-09-16 01:32 · $126.70K 2026-09-16 07:48 · $126.41K 2026-09-16 13:38 · $127.58K 2026-09-16 18:20 · $124.70K 2026-09-16 22:16 · $127.05K 2026-09-17 · $122.86K 2026-09-17 00:35 · $124.70K 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 08-09 08-24 09-07 10-17 $124.07K $81651.73 $95946.37 $112743.55 $155674.71 2026-08-09 · $85.92K 2026-08-10 · $86.56K 2026-08-16 · $88.07K 2026-08-17 · $86.77K 2026-08-18 · $84.52K 2026-08-19 · $84.52K 2026-08-24 · $97.16K 2026-08-30 · $105.40K 2026-08-31 · $102.85K 2026-09-06 · $120.53K 2026-09-07 · $141.46K 2026-09-08 · $126.96K 2026-09-14 · $134.39K 2026-09-15 · $126.70K 2026-09-15 19:06 · $129.28K 2026-09-15 22:19 · $126.70K 2026-09-16 · $127.93K 2026-09-16 01:32 · $126.70K 2026-09-16 07:48 · $126.41K 2026-09-16 13:38 · $127.58K 2026-09-16 18:20 · $124.70K 2026-09-16 22:16 · $127.05K 2026-09-17 · $122.86K 2026-09-17 00:35 · $124.70K 2026-09-17 06:14 · $122.64K 2026-09-17 11:44 · $122.14K 2026-09-17 17:03 · $122.44K 2026-09-17 20:24 · $123.96K 2026-09-17 23:42 · $122.86K 2026-09-18 · $127.22K 2026-09-18 04:43 · $125.73K 2026-09-18 09:49 · $127.85K 2026-09-18 14:34 · $133.73K 2026-09-18 18:32 · $128.57K 2026-09-18 21:48 · $127.22K 2026-09-19 · $127.44K 2026-09-19 00:23 · $127.38K 2026-09-19 05:56 · $127.82K 2026-09-19 11:01 · $127.44K 2026-09-20 · $123.60K 2026-09-20 12:45 · $122.96K 2026-09-20 13:13 · $123.82K 2026-09-20 14:08 · $124.94K 2026-09-20 15:07 · $113.72K 2026-09-20 18:07 · $123.20K 2026-09-20 21:07 · $123.60K 2026-09-21 · $132.45K 2026-09-21 00:07 · $123.60K 2026-09-21 03:07 · $125.04K 2026-09-21 06:07 · $124.12K 2026-09-21 09:07 · $124.12K 2026-09-21 12:07 · $130.41K 2026-09-21 15:07 · $139.10K 2026-09-21 18:07 · $129.71K 2026-09-21 21:07 · $132.45K 2026-09-22 · $131.38K 2026-09-22 00:07 · $135.03K 2026-09-22 03:07 · $134.99K 2026-09-22 06:07 · $132.68K 2026-09-22 09:07 · $130.97K 2026-09-22 12:07 · $132.79K 2026-09-22 15:07 · $132.57K 2026-09-22 18:07 · $131.38K 2026-09-22 21:07 · $131.38K 2026-09-23 · $142.88K 2026-09-23 00:07 · $148.62K 2026-09-23 03:07 · $150.14K 2026-09-23 06:07 · $149.99K 2026-09-23 09:07 · $149.99K 2026-09-23 12:07 · $147.46K 2026-09-23 15:07 · $146.22K 2026-09-23 18:07 · $146.22K 2026-09-23 21:07 · $142.88K 2026-09-24 · $145.99K 2026-09-24 00:07 · $143.33K 2026-09-24 03:07 · $143.72K 2026-09-24 06:07 · $143.72K 2026-09-24 09:07 · $142.40K 2026-09-24 12:07 · $139.61K 2026-09-24 15:07 · $142.44K 2026-09-24 18:07 · $143.63K 2026-09-24 21:07 · $145.99K 2026-09-25 · $150.12K 2026-09-25 00:07 · $141.93K 2026-09-25 03:07 · $141.93K 2026-09-25 06:07 · $142.18K 2026-09-25 09:07 · $142.18K 2026-09-25 12:07 · $149.02K 2026-09-25 15:07 · $145.34K 2026-09-25 18:07 · $147.69K 2026-09-25 21:07 · $150.12K 2026-09-26 · $148.00K 2026-09-26 00:07 · $149.71K 2026-09-26 03:07 · $150.39K 2026-09-26 05:13 · $148.00K 2026-09-26 06:07 · $148.83K 2026-09-26 07:25 · $148.83K 2026-09-26 09:07 · $148.23K 2026-09-26 11:44 · $147.37K 2026-09-26 12:07 · $147.37K 2026-09-26 15:07 · $147.81K 2026-09-26 18:07 · $142.21K 2026-09-26 21:07 · $147.32K 2026-09-27 · $145.62K 2026-09-27 00:07 · $146.71K 2026-09-27 03:07 · $147.14K 2026-09-27 06:11 · $147.14K 2026-09-27 09:10 · $149.31K 2026-09-27 15:10 · $148.83K 2026-09-27 18:22 · $145.62K 2026-09-27 21:19 · $145.62K 2026-09-28 · $139.61K 2026-09-28 00:25 · $149.14K 2026-09-28 03:15 · $149.14K 2026-09-28 06:12 · $143.39K 2026-09-28 09:12 · $141.58K 2026-09-28 12:12 · $141.74K 2026-09-28 15:17 · $143.82K 2026-09-28 18:18 · $140.74K 2026-09-28 21:14 · $139.61K 2026-09-29 · $141.01K 2026-09-29 00:16 · $139.61K 2026-09-29 03:12 · $141.52K 2026-09-29 06:13 · $140.18K 2026-09-29 09:18 · $140.18K 2026-09-29 12:17 · $140.18K 2026-09-29 21:12 · $141.01K 2026-09-30 · $139.95K 2026-09-30 00:12 · $141.59K 2026-09-30 03:12 · $141.08K 2026-09-30 06:12 · $141.05K 2026-09-30 09:12 · $139.40K 2026-09-30 12:12 · $142.06K 2026-09-30 15:13 · $140.73K 2026-09-30 18:12 · $140.73K 2026-09-30 21:13 · $139.95K 2026-10-01 · $141.51K 2026-10-01 00:12 · $140.05K 2026-10-01 03:12 · $142.10K 2026-10-01 06:12 · $142.56K 2026-10-01 12:12 · $140.55K 2026-10-01 21:13 · $141.51K 2026-10-02 · $133.04K 2026-10-02 00:12 · $141.51K 2026-10-02 03:13 · $142.53K 2026-10-02 06:12 · $144.92K 2026-10-02 09:12 · $145.56K 2026-10-02 15:12 · $144.67K 2026-10-02 18:16 · $139.98K 2026-10-02 21:13 · $133.04K 2026-10-03 · $135.89K 2026-10-03 00:12 · $133.04K 2026-10-03 03:13 · $135.76K 2026-10-03 06:12 · $136.05K 2026-10-03 09:12 · $135.76K 2026-10-03 15:12 · $133.14K 2026-10-03 21:13 · $135.89K 2026-10-04 · $136.84K 2026-10-04 00:12 · $134.80K 2026-10-04 06:12 · $136.37K 2026-10-04 09:12 · $136.37K 2026-10-04 15:12 · $135.75K 2026-10-04 18:13 · $136.84K 2026-10-04 21:13 · $136.84K 2026-10-05 · $136.14K 2026-10-05 00:12 · $136.84K 2026-10-05 03:12 · $137.20K 2026-10-05 06:12 · $136.30K 2026-10-05 09:12 · $136.30K 2026-10-05 12:12 · $136.30K 2026-10-05 15:12 · $136.14K 2026-10-06 · $145.34K 2026-10-06 00:12 · $140.51K 2026-10-06 03:12 · $140.90K 2026-10-06 06:12 · $140.78K 2026-10-06 12:12 · $141.70K 2026-10-06 18:12 · $145.26K 2026-10-06 21:12 · $145.34K 2026-10-07 · $137.25K 2026-10-07 06:12 · $138.84K 2026-10-07 09:12 · $139.20K 2026-10-07 12:12 · $136.97K 2026-10-07 18:12 · $137.41K 2026-10-07 21:12 · $137.25K 2026-10-08 · $138.44K 2026-10-08 00:12 · $137.25K 2026-10-08 03:12 · $140.94K 2026-10-08 06:12 · $140.94K 2026-10-08 09:12 · $138.38K 2026-10-08 12:12 · $139.77K 2026-10-08 15:12 · $138.44K 2026-10-09 · $136.13K 2026-10-09 00:12 · $130.99K 2026-10-09 03:12 · $131.68K 2026-10-09 06:12 · $131.68K 2026-10-09 09:12 · $134.92K 2026-10-09 12:13 · $136.53K 2026-10-09 18:16 · $136.13K 2026-10-10 · $133.64K 2026-10-10 06:16 · $134.27K 2026-10-10 12:16 · $136.21K 2026-10-10 15:16 · $144.76K 2026-10-10 21:16 · $133.64K 2026-10-11 · $132.23K 2026-10-11 00:16 · $133.57K 2026-10-11 03:16 · $133.32K 2026-10-11 06:16 · $133.32K 2026-10-11 09:16 · $132.62K 2026-10-11 12:16 · $131.53K 2026-10-11 15:15 · $131.53K 2026-10-11 18:15 · $135.99K 2026-10-11 21:15 · $132.23K 2026-10-12 · $126.68K 2026-10-12 00:16 · $132.23K 2026-10-12 03:15 · $133.18K 2026-10-12 06:16 · $132.35K 2026-10-12 09:16 · $131.72K 2026-10-12 12:15 · $131.72K 2026-10-12 15:16 · $128.99K 2026-10-12 18:15 · $126.11K 2026-10-12 21:21 · $126.68K 2026-10-13 · $126.64K 2026-10-13 00:16 · $126.68K 2026-10-13 03:22 · $126.68K 2026-10-13 06:16 · $126.38K 2026-10-13 09:16 · $126.38K 2026-10-13 12:17 · $124.15K 2026-10-13 15:14 · $125.61K 2026-10-13 18:14 · $126.64K 2026-10-13 21:20 · $126.64K 2026-10-14 · $119.82K 2026-10-14 00:22 · $125.39K 2026-10-14 03:16 · $126.36K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $125.89K 2026-10-14 12:16 · $125.89K 2026-10-14 21:15 · $119.82K 2026-10-15 · $119.86K 2026-10-15 00:15 · $119.82K 2026-10-15 03:15 · $116.49K 2026-10-15 06:15 · $113.98K 2026-10-15 09:15 · $113.98K 2026-10-15 12:15 · $116.36K 2026-10-15 15:15 · $117.67K 2026-10-15 18:16 · $119.76K 2026-10-15 21:43 · $119.86K 2026-10-16 · $125.24K 2026-10-16 03:15 · $121.88K 2026-10-16 06:15 · $122.20K 2026-10-16 09:15 · $122.99K 2026-10-16 15:15 · $125.13K 2026-10-16 18:15 · $123.18K 2026-10-16 21:15 · $125.24K 2026-10-17 · $124.07K 2026-10-17 00:15 · $126.74K 2026-10-17 03:15 · $124.07K 08-09 08-24 09-07 10-17 $124.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OPOS statistics Circulating supply
775.37K OPOS (100.0%)
Low measured
$0.1467 · 09-20
High measured
$0.194 · 09-26
About Only Possible On Solana Only Possible On Solana (OPOS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OPOS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.16 $124.07K $5.03K 7,990 A 2026-10-16 $0.1615 $125.24K $5.03K 7,990 A 2026-10-15 $0.1546 $119.86K $4.82K 7,991 A 2026-10-14 $0.1545 $119.82K $4.93K 7,991 A 2026-10-13 $0.1633 $126.64K $5.09K 7,989 A 2026-10-12 $0.1634 $126.68K $5.23K 7,989 A 2026-10-11 $0.1705 $132.23K $5.32K 7,990 A 2026-10-10 $0.1724 $133.64K $5.32K 7,992 A 2026-10-09 $0.1756 $136.13K $5.35K 7,992 A 2026-10-08 $0.1785 $138.44K $5.45K 7,990 A 2026-10-07 $0.177 $137.25K $5.51K 7,989 A 2026-10-06 $0.1874 $145.34K $5.76K 7,990 A 2026-10-05 $0.1756 $136.14K $5.58K 7,988 A 2026-10-04 $0.1765 $136.84K $5.60K 7,987 A 2026-10-03 $0.1753 $135.89K $5.54K 7,987 A 2026-10-02 $0.1716 $133.04K $5.47K 7,988 A 2026-10-01 $0.1825 $141.51K $5.69K 7,989 A 2026-09-30 $0.1805 $139.95K $5.60K 7,990 A 2026-09-29 $0.1819 $141.01K $5.72K 7,987 A 2026-09-28 $0.1801 $139.61K $5.76K 7,986 A 2026-09-27 $0.1878 $145.62K $5.83K 7,985 A 2026-09-26 $0.1909 $148.00K $5.85K 7,985 A 2026-09-25 $0.1936 $150.12K $5.87K 7,985 A 2026-09-24 $0.1883 $145.99K $5.57K 7,985 A 2026-09-23 $0.1843 $142.88K $5.67K 7,985 A 2026-09-22 $0.1694 $131.38K $5.41K 7,988 A 2026-09-21 $0.1708 $132.45K $5.44K 7,990 A 2026-09-20 $0.1594 $123.60K $5.10K 7,994 A 2026-09-19 $0.1644 $127.44K $5.26K 7,997 A 2026-09-18 $0.1641 $127.22K $5.24K 7,997 A 2026-09-17 $0.1584 $122.86K $4.86K 8,007 A 2026-09-16 $0.165 $127.93K $4.86K 8,008 A 2026-09-15 $0.1634 $126.70K $4.88K 8,008 A 2026-09-14 $0.1733 $134.39K $5.08K 8,012 A 2026-09-08 $0.1637 $126.96K $4.98K 8,021 A
FAQ Is OPOS a safe token? As of the 2026-09-26 snapshot, OPOS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $5.85K and 7,985 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OPOS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OPOS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $5.85K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OPOS? OPOS has 7,985 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OPOS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OPOS contract address? The OPOS mint address on Solana is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OPOS safely? Run the live on-chain scan at the top of this page first; if OPOS clears, you can swap it here directly. Whatever venue you use, match the contract address (BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OPOS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Only Possible On Solana intel HostDeFi's generated read on OPOS — written from the stored snapshot, figures re-rendered at each refresh.
OPOS — "Only Possible On Solana" on Solana, mint BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 — is the token of the chain's own slogan: "Only Possible On Solana" — the ecosystem's brag turned asset — opos.fi and OPOnSOL live. The October 6, 2026 snapshot reads $148 thousand across 7,985 holders.
The slogan is Solana's identity — the claim that its throughput enables what other chains can't — making OPOS a literal chain-pride token. A 775k supply at $0.165 is a scarce shape; ~$489 of daily volume on $6 thousand is a modest book. Mint and freeze revoked.
The honest note: slogan tokens are community-identity assets — OPOS is Solana's own marketing line tokenized — and a $128k cap on an 8k file is a statement piece held by believers in the claim.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage