Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9882 $0.9910 $0.9937 $0.9965 $0.9993 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9948 $0.9882 $0.9910 $0.9937 $0.9965 $0.9993 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9948 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9889 $0.9917 $0.9973 $1.0000 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 10-10 10-11 10-13 10-17 $0.9948 $0.9889 $0.9917 $0.9972 $1.0000 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 10-10 10-11 10-13 10-17 $0.9948 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.994 $0.997 $1.000 $1.003 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-17 09-22 09-28 10-17 $0.9948 $0.991 $0.994 $0.997 $1.000 $1.003 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-17 09-22 09-28 10-17 $0.9948 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.994 $0.997 $1.000 $1.003 2026-09-08 · $0.9943 2026-09-14 · $0.9951 2026-09-15 · $0.9941 2026-09-15 19:06 · $0.9939 2026-09-15 22:19 · $0.9941 2026-09-16 · $0.994 2026-09-16 01:32 · $0.9943 2026-09-16 07:48 · $0.9948 2026-09-16 13:38 · $0.9941 2026-09-16 18:20 · $0.9948 2026-09-16 22:16 · $0.9941 2026-09-17 · $0.9945 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-08 09-15 09-23 10-17 $0.9948 $0.991 $0.994 $0.997 $1.000 $1.003 2026-09-08 · $0.9943 2026-09-14 · $0.9951 2026-09-15 · $0.9941 2026-09-15 19:06 · $0.9939 2026-09-15 22:19 · $0.9941 2026-09-16 · $0.994 2026-09-16 01:32 · $0.9943 2026-09-16 07:48 · $0.9948 2026-09-16 13:38 · $0.9941 2026-09-16 18:20 · $0.9948 2026-09-16 22:16 · $0.9941 2026-09-17 · $0.9945 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-08 09-15 09-23 10-17 $0.9948 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.994 $0.997 $1.000 $1.003 2026-09-08 · $0.9943 2026-09-14 · $0.9951 2026-09-15 · $0.9941 2026-09-15 19:06 · $0.9939 2026-09-15 22:19 · $0.9941 2026-09-16 · $0.994 2026-09-16 01:32 · $0.9943 2026-09-16 07:48 · $0.9948 2026-09-16 13:38 · $0.9941 2026-09-16 18:20 · $0.9948 2026-09-16 22:16 · $0.9941 2026-09-17 · $0.9945 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-08 09-15 09-23 10-17 $0.9948 $0.991 $0.994 $0.997 $1.000 $1.003 2026-09-08 · $0.9943 2026-09-14 · $0.9951 2026-09-15 · $0.9941 2026-09-15 19:06 · $0.9939 2026-09-15 22:19 · $0.9941 2026-09-16 · $0.994 2026-09-16 01:32 · $0.9943 2026-09-16 07:48 · $0.9948 2026-09-16 13:38 · $0.9941 2026-09-16 18:20 · $0.9948 2026-09-16 22:16 · $0.9941 2026-09-17 · $0.9945 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9948 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9924 2026-09-17 20:24 · $0.9924 2026-09-17 23:42 · $0.9945 2026-09-18 · $0.9948 2026-09-18 04:43 · $0.9947 2026-09-18 09:49 · $0.9951 2026-09-18 14:34 · $0.9946 2026-09-18 18:32 · $0.9953 2026-09-18 21:48 · $0.9948 2026-09-19 · $0.9957 2026-09-19 00:23 · $0.9947 2026-09-19 05:56 · $0.9945 2026-09-19 11:01 · $0.9957 2026-09-20 · $0.9934 2026-09-20 12:45 · $0.9939 2026-09-20 13:13 · $0.9939 2026-09-20 14:08 · $0.9945 2026-09-20 15:07 · $0.9945 2026-09-20 18:07 · $0.9934 2026-09-20 21:07 · $0.9934 2026-09-21 · $0.9927 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9949 2026-09-21 06:07 · $0.9946 2026-09-21 09:07 · $0.9949 2026-09-21 12:07 · $0.9946 2026-09-21 15:07 · $0.9947 2026-09-21 18:07 · $0.995 2026-09-21 21:07 · $0.9927 2026-09-22 · $0.995 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9947 2026-09-22 06:07 · $0.9929 2026-09-22 09:07 · $0.9929 2026-09-22 12:07 · $0.9947 2026-09-22 15:07 · $0.9949 2026-09-22 18:07 · $0.9951 2026-09-22 21:07 · $0.995 2026-09-23 · $0.9951 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9946 2026-09-23 15:07 · $0.9958 2026-09-23 18:07 · $0.9951 2026-09-23 21:07 · $0.9951 2026-09-24 · $0.9945 2026-09-24 00:07 · $0.9946 2026-09-24 03:07 · $0.9948 2026-09-24 06:07 · $0.9949 2026-09-24 09:07 · $0.9949 2026-09-24 12:07 · $0.9949 2026-09-24 15:07 · $0.9941 2026-09-24 18:07 · $0.995 2026-09-24 21:07 · $0.9945 2026-09-25 · $0.995 2026-09-25 00:07 · $0.9944 2026-09-25 03:07 · $0.9947 2026-09-25 06:07 · $0.9946 2026-09-25 09:07 · $0.9951 2026-09-25 12:07 · $0.995 2026-09-25 15:07 · $0.9954 2026-09-25 18:07 · $0.9929 2026-09-25 21:07 · $0.995 2026-09-26 · $0.9947 2026-09-26 00:07 · $0.9951 2026-09-26 03:07 · $0.9953 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $0.9946 2026-09-26 07:25 · $0.9946 2026-09-26 09:07 · $0.9948 2026-09-26 11:44 · $0.9951 2026-09-26 12:07 · $0.9953 2026-09-26 15:07 · $0.9949 2026-09-26 18:07 · $0.9953 2026-09-26 21:07 · $0.995 2026-09-27 · $0.9955 2026-09-27 00:07 · $0.9952 2026-09-27 03:07 · $0.9932 2026-09-27 06:11 · $0.9947 2026-09-27 09:10 · $0.9953 2026-09-27 15:10 · $0.9947 2026-09-27 18:22 · $0.9949 2026-09-27 21:19 · $0.9955 2026-09-28 · $0.9947 2026-09-28 00:25 · $0.9949 2026-09-28 03:15 · $0.9946 2026-09-28 06:12 · $0.9915 2026-09-28 09:12 · $0.9945 2026-09-28 12:12 · $0.9954 2026-09-28 15:17 · $0.9946 2026-09-28 18:18 · $0.9953 2026-09-28 21:14 · $0.9947 2026-09-29 · $0.9952 2026-09-29 00:16 · $0.9949 2026-09-29 03:12 · $0.9931 2026-09-29 06:13 · $0.995 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9959 2026-09-29 21:12 · $0.9952 2026-09-30 · $0.9945 2026-09-30 00:12 · $0.9955 2026-09-30 03:12 · $0.997 2026-09-30 06:12 · $0.995 2026-09-30 09:12 · $0.9951 2026-09-30 12:12 · $0.9971 2026-09-30 15:13 · $0.9944 2026-09-30 18:12 · $0.9949 2026-09-30 21:13 · $0.9945 2026-10-01 · $0.9954 2026-10-01 00:12 · $0.9954 2026-10-01 03:12 · $0.9954 2026-10-01 06:12 · $0.9952 2026-10-01 12:12 · $0.9952 2026-10-01 21:13 · $0.9954 2026-10-02 · $0.995 2026-10-02 00:12 · $0.9944 2026-10-02 03:13 · $0.9956 2026-10-02 06:12 · $0.995 2026-10-02 09:12 · $0.9951 2026-10-02 15:12 · $0.9946 2026-10-02 18:16 · $0.9948 2026-10-02 21:13 · $0.995 2026-10-03 · $0.9972 2026-10-03 00:12 · $0.9956 2026-10-03 03:13 · $0.9956 2026-10-03 06:12 · $0.9954 2026-10-03 09:12 · $0.9954 2026-10-03 15:12 · $0.9954 2026-10-03 21:13 · $0.9972 2026-10-04 · $0.9952 2026-10-04 00:12 · $0.9954 2026-10-04 06:12 · $0.9956 2026-10-04 09:12 · $0.9955 2026-10-04 15:12 · $0.9957 2026-10-04 18:13 · $0.9957 2026-10-04 21:13 · $0.9952 2026-10-05 · $0.9946 2026-10-05 00:12 · $0.9952 2026-10-05 03:12 · $0.9952 2026-10-05 06:12 · $0.9947 2026-10-05 09:12 · $0.9951 2026-10-05 12:12 · $0.9951 2026-10-05 15:12 · $0.9946 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9954 2026-10-06 03:12 · $0.9951 2026-10-06 06:12 · $0.9946 2026-10-06 12:12 · $0.9955 2026-10-06 18:12 · $0.995 2026-10-06 21:12 · $0.9949 2026-10-07 · $0.9946 2026-10-07 06:12 · $0.9949 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9958 2026-10-07 21:12 · $0.9946 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.995 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.9947 2026-10-08 12:12 · $0.9942 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9943 2026-10-09 00:12 · $0.9943 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9949 2026-10-09 09:12 · $0.995 2026-10-09 12:13 · $0.9948 2026-10-09 18:16 · $0.9943 2026-10-10 · $0.9943 2026-10-10 06:16 · $0.9955 2026-10-10 12:16 · $0.9947 2026-10-10 15:16 · $0.995 2026-10-10 21:16 · $0.9943 2026-10-11 · $0.9943 2026-10-11 00:16 · $0.9949 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9945 2026-10-11 09:16 · $0.9947 2026-10-11 12:16 · $0.9942 2026-10-11 15:15 · $0.9945 2026-10-11 18:15 · $0.9948 2026-10-11 21:15 · $0.9943 2026-10-12 · $0.9945 2026-10-12 00:16 · $0.9946 2026-10-12 03:15 · $0.9949 2026-10-12 06:16 · $0.9948 2026-10-12 09:16 · $0.9944 2026-10-12 12:15 · $0.9942 2026-10-12 15:16 · $0.994 2026-10-12 18:15 · $0.9941 2026-10-12 21:21 · $0.9945 2026-10-13 · $0.9946 2026-10-13 00:16 · $0.9946 2026-10-13 03:22 · $0.9942 2026-10-13 06:16 · $0.9942 2026-10-13 09:16 · $0.9957 2026-10-13 12:17 · $0.9954 2026-10-13 15:14 · $0.9954 2026-10-13 18:14 · $0.9948 2026-10-13 21:20 · $0.9946 2026-10-14 · $0.9949 2026-10-14 00:22 · $0.9946 2026-10-14 03:16 · $0.9945 2026-10-14 06:16 · $0.9947 2026-10-14 09:16 · $0.9946 2026-10-14 12:16 · $0.9969 2026-10-14 21:15 · $0.9949 2026-10-15 · $0.9951 2026-10-15 00:15 · $0.995 2026-10-15 03:15 · $0.995 2026-10-15 06:15 · $0.9923 2026-10-15 09:15 · $0.9949 2026-10-15 12:15 · $0.9948 2026-10-15 15:15 · $0.9941 2026-10-15 18:16 · $0.9938 2026-10-15 21:43 · $0.9951 2026-10-16 · $0.9931 2026-10-16 03:15 · $0.9955 2026-10-16 06:15 · $0.9947 2026-10-16 09:15 · $0.9955 2026-10-16 15:15 · $0.9947 2026-10-16 18:15 · $0.992 2026-10-16 21:15 · $0.9931 2026-10-17 · $0.9948 2026-10-17 00:15 · $0.9951 2026-10-17 03:15 · $0.9948 09-08 09-15 09-23 10-17 $0.9948 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1114980.33 $1118125.30 $1121270.26 $1124415.22 $1127560.18 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12M $1115038.05 $1118148.98 $1121268.60 $1124396.91 $1127533.95 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1115786.71 $1118936.24 $1125235.30 $1128384.82 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-10 10-11 10-13 10-17 $1.12M $1115847.34 $1118960.53 $1125212.99 $1128352.31 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-10 10-11 10-13 10-17 $1.12M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1118088.18 $1121564.32 $1125040.47 $1128516.62 $1131992.76 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 09-17 09-23 09-29 10-17 $1.12M $1118092.53 $1121552.58 $1125023.34 $1128504.85 $1131997.13 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 09-17 09-23 09-29 10-17 $1.12M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1118088.18 $1121564.32 $1125040.47 $1128516.62 $1131992.76 2026-08-09 · $1.12M 2026-08-10 · $1.12M 2026-08-16 · $1.12M 2026-08-17 · $1.13M 2026-08-18 · $1.12M 2026-08-19 · $1.12M 2026-08-24 · $1.12M 2026-08-30 · $1.12M 2026-08-31 · $1.12M 2026-09-06 · $1.12M 2026-09-07 · $1.12M 2026-09-08 · $1.12M 2026-09-14 · $1.12M 2026-09-15 · $1.12M 2026-09-15 19:06 · $1.12M 2026-09-15 22:19 · $1.12M 2026-09-16 · $1.12M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.12M 2026-09-16 18:20 · $1.12M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M $1118092.53 $1121552.58 $1125023.34 $1128504.85 $1131997.13 2026-08-09 · $1.12M 2026-08-10 · $1.12M 2026-08-16 · $1.12M 2026-08-17 · $1.13M 2026-08-18 · $1.12M 2026-08-19 · $1.12M 2026-08-24 · $1.12M 2026-08-30 · $1.12M 2026-08-31 · $1.12M 2026-09-06 · $1.12M 2026-09-07 · $1.12M 2026-09-08 · $1.12M 2026-09-14 · $1.12M 2026-09-15 · $1.12M 2026-09-15 19:06 · $1.12M 2026-09-15 22:19 · $1.12M 2026-09-16 · $1.12M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.12M 2026-09-16 18:20 · $1.12M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1118088.18 $1121564.32 $1125040.47 $1128516.62 $1131992.76 2026-08-09 · $1.12M 2026-08-10 · $1.12M 2026-08-16 · $1.12M 2026-08-17 · $1.13M 2026-08-18 · $1.12M 2026-08-19 · $1.12M 2026-08-24 · $1.12M 2026-08-30 · $1.12M 2026-08-31 · $1.12M 2026-09-06 · $1.12M 2026-09-07 · $1.12M 2026-09-08 · $1.12M 2026-09-14 · $1.12M 2026-09-15 · $1.12M 2026-09-15 19:06 · $1.12M 2026-09-15 22:19 · $1.12M 2026-09-16 · $1.12M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.12M 2026-09-16 18:20 · $1.12M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M $1118092.53 $1121552.58 $1125023.34 $1128504.85 $1131997.13 2026-08-09 · $1.12M 2026-08-10 · $1.12M 2026-08-16 · $1.12M 2026-08-17 · $1.13M 2026-08-18 · $1.12M 2026-08-19 · $1.12M 2026-08-24 · $1.12M 2026-08-30 · $1.12M 2026-08-31 · $1.12M 2026-09-06 · $1.12M 2026-09-07 · $1.12M 2026-09-08 · $1.12M 2026-09-14 · $1.12M 2026-09-15 · $1.12M 2026-09-15 19:06 · $1.12M 2026-09-15 22:19 · $1.12M 2026-09-16 · $1.12M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.12M 2026-09-16 18:20 · $1.12M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.12M 2026-09-17 11:44 · $1.12M 2026-09-17 17:03 · $1.12M 2026-09-17 20:24 · $1.12M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.12M 2026-09-18 04:43 · $1.12M 2026-09-18 09:49 · $1.12M 2026-09-18 14:34 · $1.12M 2026-09-18 18:32 · $1.12M 2026-09-18 21:48 · $1.12M 2026-09-19 · $1.12M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.12M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.12M 2026-09-20 13:13 · $1.12M 2026-09-20 14:08 · $1.12M 2026-09-20 15:07 · $1.12M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.12M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.12M 2026-09-21 06:07 · $1.12M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.12M 2026-09-21 15:07 · $1.12M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.12M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.12M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.12M 2026-09-22 09:07 · $1.12M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.12M 2026-09-23 00:07 · $1.12M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.12M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.12M 2026-09-23 15:07 · $1.12M 2026-09-23 18:07 · $1.12M 2026-09-23 21:07 · $1.12M 2026-09-24 · $1.12M 2026-09-24 00:07 · $1.12M 2026-09-24 03:07 · $1.12M 2026-09-24 06:07 · $1.12M 2026-09-24 09:07 · $1.12M 2026-09-24 12:07 · $1.12M 2026-09-24 15:07 · $1.12M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.12M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.12M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.12M 2026-09-25 15:07 · $1.12M 2026-09-25 18:07 · $1.12M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.12M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.12M 2026-09-26 05:13 · $1.12M 2026-09-26 06:07 · $1.12M 2026-09-26 07:25 · $1.12M 2026-09-26 09:07 · $1.12M 2026-09-26 11:44 · $1.12M 2026-09-26 12:07 · $1.12M 2026-09-26 15:07 · $1.12M 2026-09-26 18:07 · $1.12M 2026-09-26 21:07 · $1.12M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.12M 2026-09-27 03:07 · $1.12M 2026-09-27 06:11 · $1.12M 2026-09-27 09:10 · $1.12M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.12M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.12M 2026-09-28 12:12 · $1.12M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.12M 2026-09-29 00:16 · $1.12M 2026-09-29 03:12 · $1.12M 2026-09-29 06:13 · $1.12M 2026-09-29 09:18 · $1.12M 2026-09-29 12:17 · $1.12M 2026-09-29 21:12 · $1.12M 2026-09-30 · $1.12M 2026-09-30 00:12 · $1.12M 2026-09-30 03:12 · $1.12M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.12M 2026-09-30 12:12 · $1.13M 2026-09-30 15:13 · $1.12M 2026-09-30 18:12 · $1.12M 2026-09-30 21:13 · $1.12M 2026-10-01 · $1.12M 2026-10-01 00:12 · $1.12M 2026-10-01 03:12 · $1.12M 2026-10-01 06:12 · $1.12M 2026-10-01 12:12 · $1.12M 2026-10-01 21:13 · $1.12M 2026-10-02 · $1.12M 2026-10-02 00:12 · $1.12M 2026-10-02 03:13 · $1.12M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.12M 2026-10-02 21:13 · $1.12M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.12M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.12M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.12M 2026-10-04 00:12 · $1.12M 2026-10-04 06:12 · $1.12M 2026-10-04 09:12 · $1.12M 2026-10-04 15:12 · $1.12M 2026-10-04 18:13 · $1.12M 2026-10-04 21:13 · $1.12M 2026-10-05 · $1.12M 2026-10-05 00:12 · $1.12M 2026-10-05 03:12 · $1.12M 2026-10-05 06:12 · $1.12M 2026-10-05 09:12 · $1.12M 2026-10-05 12:12 · $1.12M 2026-10-05 15:12 · $1.12M 2026-10-06 · $1.12M 2026-10-06 00:12 · $1.12M 2026-10-06 03:12 · $1.12M 2026-10-06 06:12 · $1.12M 2026-10-06 12:12 · $1.12M 2026-10-06 18:12 · $1.12M 2026-10-06 21:12 · $1.12M 2026-10-07 · $1.12M 2026-10-07 06:12 · $1.12M 2026-10-07 09:12 · $1.13M 2026-10-07 12:12 · $1.12M 2026-10-07 18:12 · $1.12M 2026-10-07 21:12 · $1.12M 2026-10-08 · $1.12M 2026-10-08 00:12 · $1.12M 2026-10-08 03:12 · $1.12M 2026-10-08 06:12 · $1.12M 2026-10-08 09:12 · $1.12M 2026-10-08 12:12 · $1.12M 2026-10-08 15:12 · $1.12M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.12M 2026-10-09 03:12 · $1.12M 2026-10-09 06:12 · $1.12M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.12M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.12M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.12M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.12M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.12M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.12M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.12M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.12M 2026-10-12 18:15 · $1.12M 2026-10-12 21:21 · $1.12M 2026-10-13 · $1.12M 2026-10-13 00:16 · $1.12M 2026-10-13 03:22 · $1.12M 2026-10-13 06:16 · $1.12M 2026-10-13 09:16 · $1.12M 2026-10-13 12:17 · $1.12M 2026-10-13 15:14 · $1.12M 2026-10-13 18:14 · $1.12M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.12M 2026-10-14 00:22 · $1.12M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.12M 2026-10-14 09:16 · $1.12M 2026-10-14 12:16 · $1.12M 2026-10-14 21:15 · $1.12M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.12M 2026-10-15 03:15 · $1.12M 2026-10-15 06:15 · $1.12M 2026-10-15 09:15 · $1.12M 2026-10-15 12:15 · $1.12M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.12M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.12M 2026-10-16 21:15 · $1.12M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
USDH statistics Circulating supply
1.13M USDH (100.0%)
Low measured
$0.9915 · 09-28
High measured
$1.00 · 10-07
About USDH Hubble Stablecoin USDH Hubble Stablecoin (USDH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9948 $1.12M $6.62K 3,448 A 2026-10-16 $0.9931 $1.12M $6.63K 3,448 A 2026-10-15 $0.9951 $1.12M $6.60K 3,449 A 2026-10-14 $0.9949 $1.12M $6.60K 3,456 A 2026-10-13 $0.9946 $1.12M $6.56K 3,455 A 2026-10-12 $0.9945 $1.12M $6.54K 3,455 A 2026-10-11 $0.9943 $1.12M $6.46K 3,457 A 2026-10-10 $0.9943 $1.12M $6.52K 3,458 A 2026-10-09 $0.9943 $1.12M $6.52K 3,455 A 2026-10-08 $0.9942 $1.12M $6.52K 3,451 A 2026-10-07 $0.9946 $1.12M $6.41K 3,450 A 2026-10-06 $0.9949 $1.12M $6.37K 3,451 A 2026-10-05 $0.9946 $1.12M $6.36K 3,448 A 2026-10-04 $0.9952 $1.12M $6.35K 3,448 A 2026-10-03 $0.9972 $1.13M $6.43K 3,447 A 2026-10-02 $0.995 $1.12M $6.42K 3,444 A 2026-10-01 $0.9954 $1.12M $6.47K 3,444 A 2026-09-30 $0.9945 $1.12M $6.48K 3,444 A 2026-09-29 $0.9952 $1.12M $6.47K 3,443 A 2026-09-28 $0.9947 $1.12M $6.46K 3,442 A 2026-09-27 $0.9955 $1.12M $6.46K 3,443 A 2026-09-26 $0.9947 $1.12M $6.30K 3,440 A 2026-09-25 $0.995 $1.12M $6.29K 3,440 A 2026-09-24 $0.9945 $1.12M $6.29K 3,441 A 2026-09-23 $0.9951 $1.12M $6.39K 3,443 A 2026-09-22 $0.995 $1.12M $6.30K 3,440 A 2026-09-21 $0.9927 $1.12M $6.32K 3,438 A 2026-09-20 $0.9934 $1.12M $6.45K 3,441 A 2026-09-19 $0.9957 $1.12M $6.36K 3,442 A 2026-09-18 $0.9948 $1.12M $6.32K 3,443 A 2026-09-17 $0.9945 $1.12M $6.52K 3,446 A 2026-09-16 $0.994 $1.12M $6.57K 3,447 A 2026-09-15 $0.9941 $1.12M $6.64K 3,449 A 2026-09-14 $0.9951 $1.12M $6.55K 3,449 A 2026-09-08 $0.9943 $1.12M $6.54K 3,455 A
FAQ Is USDH a safe token? As of the 2026-09-26 snapshot, USDH scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $6.30K and 3,440 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $6.30K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDH? The wallet that created USDH holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,440; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDH's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDH contract address? The USDH mint address on Solana is USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDH safely? Run the live on-chain scan at the top of this page first; if USDH clears, you can swap it here directly. Whatever venue you use, match the contract address (USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDH Hubble Stablecoin intel HostDeFi's generated read on USDH — written from the stored snapshot, figures re-rendered at each refresh.
USDH — "USDH Hubble Stablecoin" on Solana, mint USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX — is the real USDH: Hubble Protocol's stablecoin — a veteran Solana DeFi asset — on a vanity "USDH1…" mint. The October 6, 2026 snapshot reads $1.12 million across 3,440 holders at $0.994 — holding its peg.
USDH was a serious Solana stablecoin — collateralized, over-collateralized-mint design — and a $1.12M supply across 3.4k wallets is real remnant scale. ~$1.7 thousand of daily volume on $6 thousand is a modest book; the −0.05% move is peg noise. Freeze revoked; mint unreported.
The honest note: USDH is a legitimate DeFi stablecoin — Hubble is a real Solana protocol — and a slightly-below-peg price on a thin book is a redemption-path question, not a meme. Stablecoin risk is depeg risk.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage