Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.06249 $0.06500 $0.06626 $0.06752 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.06372 $0.06250 $0.06496 $0.06623 $0.06753 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.06372 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05829 $0.06872 $0.07394 $0.07916 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 10-10 10-11 10-13 10-17 $0.06372 $0.05844 $0.06809 $0.07349 $0.07933 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 10-10 10-11 10-13 10-17 $0.06372 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0569 $0.0802 $0.0918 $0.1034 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-17 09-22 09-28 10-17 $0.06372 $0.0575 $0.0774 $0.0898 $0.1042 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-17 09-22 09-28 10-17 $0.06372 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0533 $0.0785 $0.0910 $0.1036 2026-09-08 · $0.06609 2026-09-14 · $0.06645 2026-09-15 · $0.05598 2026-09-15 19:06 · $0.05661 2026-09-15 22:19 · $0.05641 2026-09-16 · $0.05679 2026-09-16 01:32 · $0.05612 2026-09-16 07:48 · $0.05658 2026-09-16 13:38 · $0.05698 2026-09-16 18:20 · $0.05781 2026-09-16 22:16 · $0.05836 2026-09-17 · $0.06324 2026-09-17 00:35 · $0.05934 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-08 09-15 09-23 10-17 $0.06372 $0.0540 $0.0752 $0.0887 $0.1046 2026-09-08 · $0.06609 2026-09-14 · $0.06645 2026-09-15 · $0.05598 2026-09-15 19:06 · $0.05661 2026-09-15 22:19 · $0.05641 2026-09-16 · $0.05679 2026-09-16 01:32 · $0.05612 2026-09-16 07:48 · $0.05658 2026-09-16 13:38 · $0.05698 2026-09-16 18:20 · $0.05781 2026-09-16 22:16 · $0.05836 2026-09-17 · $0.06324 2026-09-17 00:35 · $0.05934 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-08 09-15 09-23 10-17 $0.06372 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0533 $0.0785 $0.0910 $0.1036 2026-09-08 · $0.06609 2026-09-14 · $0.06645 2026-09-15 · $0.05598 2026-09-15 19:06 · $0.05661 2026-09-15 22:19 · $0.05641 2026-09-16 · $0.05679 2026-09-16 01:32 · $0.05612 2026-09-16 07:48 · $0.05658 2026-09-16 13:38 · $0.05698 2026-09-16 18:20 · $0.05781 2026-09-16 22:16 · $0.05836 2026-09-17 · $0.06324 2026-09-17 00:35 · $0.05934 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-08 09-15 09-23 10-17 $0.06372 $0.0540 $0.0752 $0.0887 $0.1046 2026-09-08 · $0.06609 2026-09-14 · $0.06645 2026-09-15 · $0.05598 2026-09-15 19:06 · $0.05661 2026-09-15 22:19 · $0.05641 2026-09-16 · $0.05679 2026-09-16 01:32 · $0.05612 2026-09-16 07:48 · $0.05658 2026-09-16 13:38 · $0.05698 2026-09-16 18:20 · $0.05781 2026-09-16 22:16 · $0.05836 2026-09-17 · $0.06324 2026-09-17 00:35 · $0.05934 2026-09-17 06:14 · $0.06032 2026-09-17 11:44 · $0.06137 2026-09-17 17:03 · $0.06236 2026-09-17 20:24 · $0.06271 2026-09-17 23:42 · $0.06324 2026-09-18 · $0.08192 2026-09-18 04:43 · $0.06854 2026-09-18 09:49 · $0.07077 2026-09-18 14:34 · $0.07484 2026-09-18 18:32 · $0.08116 2026-09-18 21:48 · $0.08192 2026-09-19 · $0.07996 2026-09-19 00:23 · $0.08088 2026-09-19 05:56 · $0.08085 2026-09-19 11:01 · $0.07996 2026-09-20 · $0.07627 2026-09-20 12:45 · $0.07355 2026-09-20 13:13 · $0.07367 2026-09-20 14:08 · $0.07398 2026-09-20 15:07 · $0.07356 2026-09-20 18:07 · $0.07636 2026-09-20 21:07 · $0.07627 2026-09-21 · $0.0911 2026-09-21 00:07 · $0.0785 2026-09-21 03:07 · $0.07903 2026-09-21 06:07 · $0.07939 2026-09-21 09:07 · $0.08636 2026-09-21 12:07 · $0.08693 2026-09-21 15:07 · $0.09025 2026-09-21 18:07 · $0.08886 2026-09-21 21:07 · $0.0911 2026-09-22 · $0.08987 2026-09-22 00:07 · $0.09143 2026-09-22 03:07 · $0.0878 2026-09-22 06:07 · $0.08731 2026-09-22 09:07 · $0.08814 2026-09-22 12:07 · $0.08818 2026-09-22 15:07 · $0.08746 2026-09-22 18:07 · $0.08894 2026-09-22 21:07 · $0.08987 2026-09-23 · $0.08288 2026-09-23 00:07 · $0.09054 2026-09-23 03:07 · $0.09044 2026-09-23 06:07 · $0.09064 2026-09-23 09:07 · $0.08945 2026-09-23 12:07 · $0.08851 2026-09-23 15:07 · $0.08465 2026-09-23 18:07 · $0.08331 2026-09-23 21:07 · $0.08288 2026-09-24 · $0.0877 2026-09-24 00:07 · $0.08425 2026-09-24 03:07 · $0.08484 2026-09-24 06:07 · $0.08438 2026-09-24 09:07 · $0.08301 2026-09-24 12:07 · $0.08146 2026-09-24 15:07 · $0.08391 2026-09-24 18:07 · $0.08743 2026-09-24 21:07 · $0.0877 2026-09-25 · $0.09632 2026-09-25 00:07 · $0.08778 2026-09-25 03:07 · $0.08838 2026-09-25 06:07 · $0.0876 2026-09-25 09:07 · $0.08794 2026-09-25 12:07 · $0.09531 2026-09-25 15:07 · $0.09351 2026-09-25 18:07 · $0.09486 2026-09-25 21:07 · $0.09632 2026-09-26 · $0.09484 2026-09-26 00:07 · $0.09636 2026-09-26 03:07 · $0.09671 2026-09-26 05:13 · $0.09484 2026-09-26 06:07 · $0.09444 2026-09-26 07:25 · $0.09467 2026-09-26 09:07 · $0.09474 2026-09-26 11:44 · $0.09494 2026-09-26 12:07 · $0.09471 2026-09-26 15:07 · $0.09472 2026-09-26 18:07 · $0.0954 2026-09-26 21:07 · $0.09445 2026-09-27 · $0.09762 2026-09-27 00:07 · $0.09531 2026-09-27 03:07 · $0.09475 2026-09-27 06:11 · $0.09463 2026-09-27 09:10 · $0.1009 2026-09-27 15:10 · $0.0961 2026-09-27 18:22 · $0.09665 2026-09-27 21:19 · $0.09762 2026-09-28 · $0.0909 2026-09-28 00:25 · $0.09592 2026-09-28 03:15 · $0.09415 2026-09-28 06:12 · $0.09122 2026-09-28 09:12 · $0.08998 2026-09-28 12:12 · $0.09094 2026-09-28 15:17 · $0.09012 2026-09-28 18:18 · $0.09239 2026-09-28 21:14 · $0.0909 2026-09-29 · $0.09138 2026-09-29 00:16 · $0.09027 2026-09-29 03:12 · $0.08763 2026-09-29 06:13 · $0.08941 2026-09-29 09:18 · $0.09151 2026-09-29 12:17 · $0.09269 2026-09-29 21:12 · $0.09138 2026-09-30 · $0.08987 2026-09-30 00:12 · $0.09134 2026-09-30 03:12 · $0.09175 2026-09-30 06:12 · $0.09155 2026-09-30 09:12 · $0.09023 2026-09-30 12:12 · $0.09297 2026-09-30 15:13 · $0.09123 2026-09-30 18:12 · $0.09166 2026-09-30 21:13 · $0.08987 2026-10-01 · $0.08953 2026-10-01 00:12 · $0.08966 2026-10-01 03:12 · $0.08935 2026-10-01 06:12 · $0.09098 2026-10-01 12:12 · $0.08887 2026-10-01 21:13 · $0.08953 2026-10-02 · $0.08835 2026-10-02 00:12 · $0.08961 2026-10-02 03:13 · $0.09278 2026-10-02 06:12 · $0.09743 2026-10-02 09:12 · $0.09697 2026-10-02 15:12 · $0.09381 2026-10-02 18:16 · $0.0921 2026-10-02 21:13 · $0.08835 2026-10-03 · $0.09169 2026-10-03 00:12 · $0.08954 2026-10-03 03:13 · $0.09088 2026-10-03 06:12 · $0.09139 2026-10-03 09:12 · $0.09166 2026-10-03 15:12 · $0.09148 2026-10-03 21:13 · $0.09169 2026-10-04 · $0.09563 2026-10-04 00:12 · $0.09189 2026-10-04 06:12 · $0.09476 2026-10-04 09:12 · $0.09534 2026-10-04 15:12 · $0.0957 2026-10-04 18:13 · $0.09521 2026-10-04 21:13 · $0.09563 2026-10-05 · $0.09226 2026-10-05 00:12 · $0.09547 2026-10-05 03:12 · $0.09507 2026-10-05 06:12 · $0.09455 2026-10-05 09:12 · $0.09494 2026-10-05 12:12 · $0.09469 2026-10-05 15:12 · $0.09226 2026-10-06 · $0.09517 2026-10-06 00:12 · $0.09485 2026-10-06 03:12 · $0.09435 2026-10-06 06:12 · $0.09272 2026-10-06 12:12 · $0.09288 2026-10-06 18:12 · $0.09516 2026-10-06 21:12 · $0.09517 2026-10-07 · $0.08614 2026-10-07 06:12 · $0.09051 2026-10-07 09:12 · $0.08955 2026-10-07 12:12 · $0.08762 2026-10-07 18:12 · $0.08656 2026-10-07 21:12 · $0.08614 2026-10-08 · $0.07782 2026-10-08 00:12 · $0.08542 2026-10-08 03:12 · $0.08565 2026-10-08 06:12 · $0.0829 2026-10-08 09:12 · $0.08339 2026-10-08 12:12 · $0.07975 2026-10-08 15:12 · $0.07782 2026-10-09 · $0.07318 2026-10-09 00:12 · $0.07319 2026-10-09 03:12 · $0.074 2026-10-09 06:12 · $0.07411 2026-10-09 09:12 · $0.07416 2026-10-09 12:13 · $0.07595 2026-10-09 18:16 · $0.07318 2026-10-10 · $0.07439 2026-10-10 06:16 · $0.07407 2026-10-10 12:16 · $0.07331 2026-10-10 15:16 · $0.07423 2026-10-10 21:16 · $0.07439 2026-10-11 · $0.07626 2026-10-11 00:16 · $0.07416 2026-10-11 03:16 · $0.07441 2026-10-11 06:16 · $0.07229 2026-10-11 09:16 · $0.07249 2026-10-11 12:16 · $0.07266 2026-10-11 15:15 · $0.07277 2026-10-11 18:15 · $0.07804 2026-10-11 21:15 · $0.07626 2026-10-12 · $0.07028 2026-10-12 00:16 · $0.07591 2026-10-12 03:15 · $0.07733 2026-10-12 06:16 · $0.0776 2026-10-12 09:16 · $0.07739 2026-10-12 12:15 · $0.07602 2026-10-12 15:16 · $0.07225 2026-10-12 18:15 · $0.06987 2026-10-12 21:21 · $0.07028 2026-10-13 · $0.06925 2026-10-13 00:16 · $0.06686 2026-10-13 03:22 · $0.06754 2026-10-13 06:16 · $0.07047 2026-10-13 09:16 · $0.06999 2026-10-13 12:17 · $0.06765 2026-10-13 15:14 · $0.06948 2026-10-13 18:14 · $0.06915 2026-10-13 21:20 · $0.06925 2026-10-14 · $0.06327 2026-10-14 00:22 · $0.06881 2026-10-14 03:16 · $0.06924 2026-10-14 06:16 · $0.06937 2026-10-14 09:16 · $0.06914 2026-10-14 12:16 · $0.06854 2026-10-14 21:15 · $0.06327 2026-10-15 · $0.06692 2026-10-15 00:15 · $0.0635 2026-10-15 03:15 · $0.06092 2026-10-15 06:15 · $0.05941 2026-10-15 09:15 · $0.06145 2026-10-15 12:15 · $0.06013 2026-10-15 15:15 · $0.06547 2026-10-15 18:16 · $0.06605 2026-10-15 21:43 · $0.06692 2026-10-16 · $0.06278 2026-10-16 03:15 · $0.06578 2026-10-16 06:15 · $0.06616 2026-10-16 09:15 · $0.06725 2026-10-16 15:15 · $0.06534 2026-10-16 18:15 · $0.06276 2026-10-16 21:15 · $0.06278 2026-10-17 · $0.06372 2026-10-17 00:15 · $0.0635 2026-10-17 03:15 · $0.06372 09-08 09-15 09-23 10-17 $0.06372 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$11.88M $12.32M $12.54M $12.76M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $12.11M $11.88M $12.31M $12.53M $12.76M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $12.11M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.15M $12.83M $13.66M $14.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 10-10 10-11 10-13 10-17 $12.11M $11.17M $12.74M $13.60M $14.52M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 10-10 10-11 10-13 10-17 $12.11M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.88M $11.53M $13.18M $14.83M $16.48M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 09-17 09-22 09-28 10-17 $12.11M $9.96M $11.31M $14.59M $16.57M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 09-17 09-22 09-28 10-17 $12.11M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.53M $7.59M $10.65M $16.78M 2026-08-09 · $5.26M 2026-08-10 · $5.23M 2026-08-16 · $5.19M 2026-08-17 · $5.24M 2026-08-18 · $5.60M 2026-08-19 · $5.55M 2026-08-24 · $9.52M 2026-08-30 · $11.03M 2026-08-31 · $9.85M 2026-09-06 · $11.02M 2026-09-07 · $10.92M 2026-09-08 · $10.90M 2026-09-14 · $11.02M 2026-09-15 · $9.40M 2026-09-15 19:06 · $9.53M 2026-09-15 22:19 · $9.47M 2026-09-16 · $9.52M 2026-09-16 01:32 · $9.40M 2026-09-16 07:48 · $9.47M 2026-09-16 13:38 · $9.53M 2026-09-16 18:20 · $9.68M 2026-09-16 22:16 · $9.92M 2026-09-17 · $10.87M 2026-09-17 00:35 · $10.09M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 08-09 08-24 09-06 10-17 $12.11M $4.84M $6.66M $9.14M $17.26M 2026-08-09 · $5.26M 2026-08-10 · $5.23M 2026-08-16 · $5.19M 2026-08-17 · $5.24M 2026-08-18 · $5.60M 2026-08-19 · $5.55M 2026-08-24 · $9.52M 2026-08-30 · $11.03M 2026-08-31 · $9.85M 2026-09-06 · $11.02M 2026-09-07 · $10.92M 2026-09-08 · $10.90M 2026-09-14 · $11.02M 2026-09-15 · $9.40M 2026-09-15 19:06 · $9.53M 2026-09-15 22:19 · $9.47M 2026-09-16 · $9.52M 2026-09-16 01:32 · $9.40M 2026-09-16 07:48 · $9.47M 2026-09-16 13:38 · $9.53M 2026-09-16 18:20 · $9.68M 2026-09-16 22:16 · $9.92M 2026-09-17 · $10.87M 2026-09-17 00:35 · $10.09M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 08-09 08-24 09-06 10-17 $12.11M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.53M $7.59M $10.65M $16.78M 2026-08-09 · $5.26M 2026-08-10 · $5.23M 2026-08-16 · $5.19M 2026-08-17 · $5.24M 2026-08-18 · $5.60M 2026-08-19 · $5.55M 2026-08-24 · $9.52M 2026-08-30 · $11.03M 2026-08-31 · $9.85M 2026-09-06 · $11.02M 2026-09-07 · $10.92M 2026-09-08 · $10.90M 2026-09-14 · $11.02M 2026-09-15 · $9.40M 2026-09-15 19:06 · $9.53M 2026-09-15 22:19 · $9.47M 2026-09-16 · $9.52M 2026-09-16 01:32 · $9.40M 2026-09-16 07:48 · $9.47M 2026-09-16 13:38 · $9.53M 2026-09-16 18:20 · $9.68M 2026-09-16 22:16 · $9.92M 2026-09-17 · $10.87M 2026-09-17 00:35 · $10.09M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 08-09 08-24 09-06 10-17 $12.11M $4.84M $6.66M $9.14M $17.26M 2026-08-09 · $5.26M 2026-08-10 · $5.23M 2026-08-16 · $5.19M 2026-08-17 · $5.24M 2026-08-18 · $5.60M 2026-08-19 · $5.55M 2026-08-24 · $9.52M 2026-08-30 · $11.03M 2026-08-31 · $9.85M 2026-09-06 · $11.02M 2026-09-07 · $10.92M 2026-09-08 · $10.90M 2026-09-14 · $11.02M 2026-09-15 · $9.40M 2026-09-15 19:06 · $9.53M 2026-09-15 22:19 · $9.47M 2026-09-16 · $9.52M 2026-09-16 01:32 · $9.40M 2026-09-16 07:48 · $9.47M 2026-09-16 13:38 · $9.53M 2026-09-16 18:20 · $9.68M 2026-09-16 22:16 · $9.92M 2026-09-17 · $10.87M 2026-09-17 00:35 · $10.09M 2026-09-17 06:14 · $10.24M 2026-09-17 11:44 · $10.47M 2026-09-17 17:03 · $10.72M 2026-09-17 20:24 · $10.78M 2026-09-17 23:42 · $10.87M 2026-09-18 · $13.64M 2026-09-18 04:43 · $11.67M 2026-09-18 09:49 · $12.03M 2026-09-18 14:34 · $12.61M 2026-09-18 18:32 · $13.54M 2026-09-18 21:48 · $13.64M 2026-09-19 · $13.36M 2026-09-19 00:23 · $13.47M 2026-09-19 05:56 · $13.51M 2026-09-19 11:01 · $13.36M 2026-09-20 · $12.81M 2026-09-20 12:45 · $12.32M 2026-09-20 13:13 · $12.34M 2026-09-20 14:08 · $12.39M 2026-09-20 15:07 · $12.32M 2026-09-20 18:07 · $12.83M 2026-09-20 21:07 · $12.81M 2026-09-21 · $14.84M 2026-09-21 00:07 · $13.12M 2026-09-21 03:07 · $13.25M 2026-09-21 06:07 · $13.32M 2026-09-21 09:07 · $14.40M 2026-09-21 12:07 · $14.51M 2026-09-21 15:07 · $15.04M 2026-09-21 18:07 · $14.83M 2026-09-21 21:07 · $14.84M 2026-09-22 · $14.74M 2026-09-22 00:07 · $14.93M 2026-09-22 03:07 · $14.38M 2026-09-22 06:07 · $14.30M 2026-09-22 09:07 · $14.37M 2026-09-22 12:07 · $14.38M 2026-09-22 15:07 · $14.41M 2026-09-22 18:07 · $14.63M 2026-09-22 21:07 · $14.74M 2026-09-23 · $13.72M 2026-09-23 00:07 · $14.78M 2026-09-23 03:07 · $14.76M 2026-09-23 06:07 · $14.78M 2026-09-23 09:07 · $14.64M 2026-09-23 12:07 · $14.51M 2026-09-23 15:07 · $13.99M 2026-09-23 18:07 · $13.79M 2026-09-23 21:07 · $13.72M 2026-09-24 · $14.42M 2026-09-24 00:07 · $13.91M 2026-09-24 03:07 · $13.98M 2026-09-24 06:07 · $13.87M 2026-09-24 09:07 · $13.73M 2026-09-24 12:07 · $13.53M 2026-09-24 15:07 · $13.86M 2026-09-24 18:07 · $14.38M 2026-09-24 21:07 · $14.42M 2026-09-25 · $15.45M 2026-09-25 00:07 · $14.44M 2026-09-25 03:07 · $14.50M 2026-09-25 06:07 · $14.41M 2026-09-25 09:07 · $14.46M 2026-09-25 12:07 · $15.28M 2026-09-25 15:07 · $15.02M 2026-09-25 18:07 · $15.23M 2026-09-25 21:07 · $15.45M 2026-09-26 · $15.32M 2026-09-26 00:07 · $15.46M 2026-09-26 03:07 · $15.57M 2026-09-26 05:13 · $15.32M 2026-09-26 06:07 · $15.28M 2026-09-26 07:25 · $15.32M 2026-09-26 09:07 · $15.33M 2026-09-26 11:44 · $15.38M 2026-09-26 12:07 · $15.34M 2026-09-26 15:07 · $15.34M 2026-09-26 18:07 · $15.42M 2026-09-26 21:07 · $15.27M 2026-09-27 · $15.71M 2026-09-27 00:07 · $15.39M 2026-09-27 03:07 · $15.29M 2026-09-27 06:11 · $15.25M 2026-09-27 09:10 · $16.12M 2026-09-27 15:10 · $15.49M 2026-09-27 18:22 · $15.58M 2026-09-27 21:19 · $15.71M 2026-09-28 · $14.65M 2026-09-28 00:25 · $15.42M 2026-09-28 03:15 · $15.13M 2026-09-28 06:12 · $14.73M 2026-09-28 09:12 · $14.53M 2026-09-28 12:12 · $14.64M 2026-09-28 15:17 · $14.55M 2026-09-28 18:18 · $14.85M 2026-09-28 21:14 · $14.65M 2026-09-29 · $14.65M 2026-09-29 00:16 · $14.56M 2026-09-29 03:12 · $14.17M 2026-09-29 06:13 · $14.41M 2026-09-29 09:18 · $14.69M 2026-09-29 12:17 · $14.88M 2026-09-29 21:12 · $14.65M 2026-09-30 · $14.61M 2026-09-30 00:12 · $14.65M 2026-09-30 03:12 · $14.70M 2026-09-30 06:12 · $14.67M 2026-09-30 09:12 · $14.50M 2026-09-30 12:12 · $14.92M 2026-09-30 15:13 · $14.72M 2026-09-30 18:12 · $14.80M 2026-09-30 21:13 · $14.61M 2026-10-01 · $14.51M 2026-10-01 00:12 · $14.58M 2026-10-01 03:12 · $14.53M 2026-10-01 06:12 · $14.73M 2026-10-01 12:12 · $14.46M 2026-10-01 21:13 · $14.51M 2026-10-02 · $14.31M 2026-10-02 00:12 · $14.53M 2026-10-02 03:13 · $14.91M 2026-10-02 06:12 · $15.58M 2026-10-02 09:12 · $15.57M 2026-10-02 15:12 · $15.12M 2026-10-02 18:16 · $14.86M 2026-10-02 21:13 · $14.31M 2026-10-03 · $14.78M 2026-10-03 00:12 · $14.50M 2026-10-03 03:13 · $14.68M 2026-10-03 06:12 · $14.75M 2026-10-03 09:12 · $14.79M 2026-10-03 15:12 · $14.76M 2026-10-03 21:13 · $14.78M 2026-10-04 · $15.35M 2026-10-04 00:12 · $14.81M 2026-10-04 06:12 · $15.21M 2026-10-04 09:12 · $15.31M 2026-10-04 15:12 · $15.36M 2026-10-04 18:13 · $15.28M 2026-10-04 21:13 · $15.35M 2026-10-05 · $14.87M 2026-10-05 00:12 · $15.32M 2026-10-05 03:12 · $15.26M 2026-10-05 06:12 · $15.19M 2026-10-05 09:12 · $15.24M 2026-10-05 12:12 · $15.20M 2026-10-05 15:12 · $14.87M 2026-10-06 · $15.38M 2026-10-06 00:12 · $15.19M 2026-10-06 03:12 · $15.12M 2026-10-06 06:12 · $14.93M 2026-10-06 12:12 · $15.05M 2026-10-06 18:12 · $15.37M 2026-10-06 21:12 · $15.38M 2026-10-07 · $14.31M 2026-10-07 06:12 · $14.78M 2026-10-07 09:12 · $14.63M 2026-10-07 12:12 · $14.33M 2026-10-07 18:12 · $14.37M 2026-10-07 21:12 · $14.31M 2026-10-08 · $13.08M 2026-10-08 00:12 · $14.26M 2026-10-08 03:12 · $14.30M 2026-10-08 06:12 · $13.92M 2026-10-08 09:12 · $13.98M 2026-10-08 12:12 · $13.43M 2026-10-08 15:12 · $13.08M 2026-10-09 · $13.21M 2026-10-09 00:12 · $13.13M 2026-10-09 03:12 · $13.33M 2026-10-09 06:12 · $13.35M 2026-10-09 09:12 · $13.36M 2026-10-09 12:13 · $13.65M 2026-10-09 18:16 · $13.21M 2026-10-10 · $13.50M 2026-10-10 06:16 · $13.39M 2026-10-10 12:16 · $13.28M 2026-10-10 15:16 · $13.44M 2026-10-10 21:16 · $13.50M 2026-10-11 · $13.95M 2026-10-11 00:16 · $13.45M 2026-10-11 03:16 · $13.50M 2026-10-11 06:16 · $13.17M 2026-10-11 09:16 · $13.19M 2026-10-11 12:16 · $13.22M 2026-10-11 15:15 · $13.24M 2026-10-11 18:15 · $14.22M 2026-10-11 21:15 · $13.95M 2026-10-12 · $13.18M 2026-10-12 00:16 · $13.92M 2026-10-12 03:15 · $14.26M 2026-10-12 06:16 · $14.32M 2026-10-12 09:16 · $14.28M 2026-10-12 12:15 · $14.08M 2026-10-12 15:16 · $13.44M 2026-10-12 18:15 · $13.10M 2026-10-12 21:21 · $13.18M 2026-10-13 · $12.91M 2026-10-13 00:16 · $12.43M 2026-10-13 03:22 · $12.60M 2026-10-13 06:16 · $13.12M 2026-10-13 09:16 · $13.03M 2026-10-13 12:17 · $12.63M 2026-10-13 15:14 · $12.95M 2026-10-13 18:14 · $12.89M 2026-10-13 21:20 · $12.91M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.83M 2026-10-14 03:16 · $12.91M 2026-10-14 06:16 · $12.94M 2026-10-14 09:16 · $13.07M 2026-10-14 12:16 · $12.97M 2026-10-14 21:15 · $12.04M 2026-10-15 · $12.65M 2026-10-15 00:15 · $12.09M 2026-10-15 03:15 · $11.61M 2026-10-15 06:15 · $11.33M 2026-10-15 09:15 · $11.69M 2026-10-15 12:15 · $11.45M 2026-10-15 15:15 · $12.37M 2026-10-15 18:16 · $12.47M 2026-10-15 21:43 · $12.65M 2026-10-16 · $11.94M 2026-10-16 03:15 · $12.45M 2026-10-16 06:15 · $12.51M 2026-10-16 09:15 · $12.71M 2026-10-16 15:15 · $12.37M 2026-10-16 18:15 · $11.92M 2026-10-16 21:15 · $11.94M 2026-10-17 · $12.11M 2026-10-17 00:15 · $12.07M 2026-10-17 03:15 · $12.11M 08-09 08-24 09-06 10-17 $12.11M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
XSOL statistics Volume / Market cap
39.00%
Circulating supply
161.56M XSOL (100.0%)
Low measured
$0.05598 · 09-15
High measured
$0.1009 · 09-27
About Hylo Leveraged SOL Hylo Leveraged SOL (XSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.06372 $12.11M $456.56K 28,940 A 2026-10-16 $0.06278 $11.94M $433.79K 28,925 A 2026-10-15 $0.06692 $12.65M $512.65K 29,016 A 2026-10-14 $0.06327 $12.04M $447.57K 29,319 A 2026-10-13 $0.06925 $12.91M $511.81K 29,395 A 2026-10-12 $0.07028 $13.18M $524.04K 29,428 A 2026-10-11 $0.07626 $13.95M $617.31K 29,219 A 2026-10-10 $0.07439 $13.50M $602.49K 29,259 A 2026-10-09 $0.07318 $13.21M $561.90K 29,351 A 2026-10-08 $0.07782 $13.08M $603.76K 29,643 A 2026-10-07 $0.08614 $14.31M $747.47K 29,284 A 2026-10-06 $0.09517 $15.38M $948.63K 29,833 A 2026-10-05 $0.09226 $14.87M $826.77K 29,167 A 2026-10-04 $0.09563 $15.35M $982.65K 31,423 A 2026-10-03 $0.09169 $14.78M $881.19K 31,554 A 2026-10-02 $0.08835 $14.31M $754.92K 31,652 A 2026-10-01 $0.08953 $14.51M $868.14K 31,914 A 2026-09-30 $0.08987 $14.61M $866.79K 32,130 A 2026-09-29 $0.09138 $14.65M $857.06K 31,420 A 2026-09-28 $0.0909 $14.65M $806.66K 31,357 A 2026-09-27 $0.09762 $15.71M $892.52K 31,469 A 2026-09-26 $0.09484 $15.32M $990.16K 31,587 A 2026-09-25 $0.09632 $15.45M $1.00M 31,472 A 2026-09-24 $0.0877 $14.42M $928.50K 31,528 A 2026-09-23 $0.08288 $13.72M $781.20K 30,543 A 2026-09-22 $0.08987 $14.74M $1.05M 30,955 A 2026-09-21 $0.0911 $14.84M $1.17M 30,921 A 2026-09-20 $0.07627 $12.81M $990.15K 30,390 A 2026-09-19 $0.07996 $13.36M $887.72K 28,573 A 2026-09-18 $0.08192 $13.64M $943.23K 28,292 A 2026-09-17 $0.06324 $10.87M $656.12K 27,363 A 2026-09-16 $0.05679 $9.52M $308.72K 24,116 A 2026-09-15 $0.05598 $9.40M $285.53K 25,128 A 2026-09-14 $0.06645 $11.02M $433.10K 25,037 A 2026-09-08 $0.06609 $10.90M $160.97K 21,627 A
FAQ Is XSOL a safe token? As of the 2026-09-26 snapshot, XSOL scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $990.16K and 31,587 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $990.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XSOL? XSOL has 31,587 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can XSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the XSOL contract address? The XSOL mint address on Solana is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XSOL safely? Run the live on-chain scan at the top of this page first; if XSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hylo Leveraged SOL intel HostDeFi's generated read on XSOL — written from the stored snapshot, figures re-rendered at each refresh.
XSOL is Hylo's leveraged SOL token — a Solana-native way to hold amplified SOL exposure without a liquidation price, issued by the Hylo protocol alongside its stablecoin. The mint 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs is what our scan tracks: $15.3 million market cap, $990 thousand of liquidity and 31,587 holders as of October 6, 2026 .
The honest mechanics deserve the read: "no liquidation" does not mean no loss — xSOL's leverage is mutualized through Hylo's design, so drawdowns land on token value rather than triggering a forced exit, and extreme moves can erode it deeply. It is a protocol-engineered product, which adds smart-contract and mechanism-design risk on top of SOL's price risk. The very wide holder count reflects a popular product, not a diversified one.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage