Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PLTRX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$188.19 $192.80 $197.40 $202.01 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $184.57 $188.07 $192.62 $197.28 $202.05 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $184.57 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$190.18 $197.31 $204.44 $211.57 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 10-10 10-11 10-12 10-17 $184.57 $189.90 $196.89 $204.15 $211.67 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 10-10 10-11 10-12 10-17 $184.57 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$171.81 $192.01 $202.10 $212.20 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-17 09-22 09-28 10-17 $184.57 $172.02 $181.34 $191.16 $201.51 $212.43 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-17 09-22 09-28 10-17 $184.57 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$167.88 $179.02 $201.29 $212.42 2026-09-08 · $174.25 2026-09-14 · $171.66 2026-09-15 · $172.56 2026-09-15 19:06 · $174.46 2026-09-15 22:19 · $172.67 2026-09-16 · $170.27 2026-09-16 01:32 · $172.01 2026-09-16 07:48 · $172.42 2026-09-16 13:38 · $172.34 2026-09-16 18:20 · $173.27 2026-09-16 22:16 · $173.13 2026-09-17 · $175.41 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-08 09-15 09-23 10-17 $184.57 $168.14 $178.32 $200.56 $212.70 2026-09-08 · $174.25 2026-09-14 · $171.66 2026-09-15 · $172.56 2026-09-15 19:06 · $174.46 2026-09-15 22:19 · $172.67 2026-09-16 · $170.27 2026-09-16 01:32 · $172.01 2026-09-16 07:48 · $172.42 2026-09-16 13:38 · $172.34 2026-09-16 18:20 · $173.27 2026-09-16 22:16 · $173.13 2026-09-17 · $175.41 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-08 09-15 09-23 10-17 $184.57 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$167.88 $179.02 $201.29 $212.42 2026-09-08 · $174.25 2026-09-14 · $171.66 2026-09-15 · $172.56 2026-09-15 19:06 · $174.46 2026-09-15 22:19 · $172.67 2026-09-16 · $170.27 2026-09-16 01:32 · $172.01 2026-09-16 07:48 · $172.42 2026-09-16 13:38 · $172.34 2026-09-16 18:20 · $173.27 2026-09-16 22:16 · $173.13 2026-09-17 · $175.41 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-08 09-15 09-23 10-17 $184.57 $168.14 $178.32 $200.56 $212.70 2026-09-08 · $174.25 2026-09-14 · $171.66 2026-09-15 · $172.56 2026-09-15 19:06 · $174.46 2026-09-15 22:19 · $172.67 2026-09-16 · $170.27 2026-09-16 01:32 · $172.01 2026-09-16 07:48 · $172.42 2026-09-16 13:38 · $172.34 2026-09-16 18:20 · $173.27 2026-09-16 22:16 · $173.13 2026-09-17 · $175.41 2026-09-17 00:35 · $174.60 2026-09-17 06:14 · $174.89 2026-09-17 11:44 · $175.92 2026-09-17 17:03 · $175.57 2026-09-17 20:24 · $176.27 2026-09-17 23:42 · $175.41 2026-09-18 · $176.98 2026-09-18 04:43 · $176.17 2026-09-18 09:49 · $175.77 2026-09-18 14:34 · $173.97 2026-09-18 18:32 · $176.70 2026-09-18 21:48 · $176.98 2026-09-19 · $175.97 2026-09-19 00:23 · $176.46 2026-09-19 05:56 · $176.78 2026-09-19 11:01 · $175.97 2026-09-20 · $178.22 2026-09-20 12:45 · $176.83 2026-09-20 13:13 · $176.80 2026-09-20 14:08 · $176.76 2026-09-20 15:07 · $176.64 2026-09-20 18:07 · $178.22 2026-09-20 21:07 · $178.22 2026-09-21 · $181.80 2026-09-21 00:07 · $178.66 2026-09-21 03:07 · $177.93 2026-09-21 06:07 · $178.53 2026-09-21 09:07 · $178.85 2026-09-21 12:07 · $178.25 2026-09-21 15:07 · $180.07 2026-09-21 18:07 · $181.74 2026-09-21 21:07 · $181.80 2026-09-22 · $184.96 2026-09-22 00:07 · $182.37 2026-09-22 03:07 · $181.64 2026-09-22 06:07 · $182.76 2026-09-22 09:07 · $183.50 2026-09-22 12:07 · $184.06 2026-09-22 15:07 · $182.36 2026-09-22 18:07 · $184.72 2026-09-22 21:07 · $184.96 2026-09-23 · $191.23 2026-09-23 00:07 · $184.13 2026-09-23 03:07 · $184.48 2026-09-23 06:07 · $184.49 2026-09-23 09:07 · $184.17 2026-09-23 12:07 · $184.34 2026-09-23 15:07 · $192.50 2026-09-23 18:07 · $191.27 2026-09-23 21:07 · $191.23 2026-09-24 · $192.22 2026-09-24 00:07 · $191.43 2026-09-24 03:07 · $191.43 2026-09-24 06:07 · $189.97 2026-09-24 09:07 · $189.62 2026-09-24 12:07 · $188.04 2026-09-24 15:07 · $191.91 2026-09-24 18:07 · $191.64 2026-09-24 21:07 · $192.22 2026-09-25 · $189.54 2026-09-25 00:07 · $191.46 2026-09-25 03:07 · $190.93 2026-09-25 06:07 · $192.49 2026-09-25 09:07 · $191.74 2026-09-25 12:07 · $191.33 2026-09-25 15:07 · $190.95 2026-09-25 18:07 · $191.49 2026-09-25 21:07 · $189.54 2026-09-26 · $189.39 2026-09-26 00:07 · $189.39 2026-09-26 03:07 · $189.50 2026-09-26 05:13 · $189.39 2026-09-26 06:07 · $189.37 2026-09-26 07:25 · $189.32 2026-09-26 09:07 · $189.51 2026-09-26 11:44 · $190.05 2026-09-26 12:07 · $189.59 2026-09-26 15:07 · $189.32 2026-09-26 18:07 · $188.77 2026-09-26 21:07 · $189.23 2026-09-27 · $190.94 2026-09-27 00:07 · $189.53 2026-09-27 03:07 · $189.75 2026-09-27 06:11 · $189.51 2026-09-27 09:10 · $193.30 2026-09-27 15:10 · $190.69 2026-09-27 18:22 · $190.49 2026-09-27 21:19 · $190.94 2026-09-28 · $187.81 2026-09-28 00:25 · $189.52 2026-09-28 03:15 · $188.21 2026-09-28 06:12 · $188.05 2026-09-28 09:12 · $188.07 2026-09-28 12:12 · $188.04 2026-09-28 15:17 · $188.12 2026-09-28 18:18 · $188.54 2026-09-28 21:14 · $187.81 2026-09-29 · $186.08 2026-09-29 00:16 · $187.62 2026-09-29 03:12 · $185.28 2026-09-29 06:13 · $186.83 2026-09-29 09:18 · $186.89 2026-09-29 12:17 · $187.77 2026-09-29 21:12 · $186.08 2026-09-30 · $186.49 2026-09-30 00:12 · $187.48 2026-09-30 03:12 · $185.38 2026-09-30 06:12 · $185.80 2026-09-30 09:12 · $187.23 2026-09-30 12:12 · $186.78 2026-09-30 15:13 · $189.96 2026-09-30 18:12 · $188.02 2026-09-30 21:13 · $186.49 2026-10-01 · $190.10 2026-10-01 00:12 · $187.24 2026-10-01 03:12 · $187.52 2026-10-01 06:12 · $188.33 2026-10-01 12:12 · $189 2026-10-01 21:13 · $190.10 2026-10-02 · $189.01 2026-10-02 00:12 · $190.22 2026-10-02 03:13 · $191.22 2026-10-02 06:12 · $191.55 2026-10-02 09:12 · $189.55 2026-10-02 15:12 · $193.91 2026-10-02 18:16 · $189.65 2026-10-02 21:13 · $189.01 2026-10-03 · $188.80 2026-10-03 00:12 · $189.01 2026-10-03 03:13 · $188.44 2026-10-03 06:12 · $188.66 2026-10-03 09:12 · $188.46 2026-10-03 15:12 · $187.54 2026-10-03 21:13 · $188.80 2026-10-04 · $189.01 2026-10-04 00:12 · $188.38 2026-10-04 06:12 · $188.91 2026-10-04 09:12 · $188.95 2026-10-04 15:12 · $189.32 2026-10-04 18:13 · $188.40 2026-10-04 21:13 · $189.01 2026-10-05 · $188.17 2026-10-05 00:12 · $189.26 2026-10-05 03:12 · $188.34 2026-10-05 06:12 · $188.20 2026-10-05 09:12 · $188.68 2026-10-05 12:12 · $188.11 2026-10-05 15:12 · $188.17 2026-10-06 · $193.66 2026-10-06 00:12 · $189.16 2026-10-06 03:12 · $189.04 2026-10-06 06:12 · $189.24 2026-10-06 12:12 · $190.58 2026-10-06 18:12 · $192.05 2026-10-06 21:12 · $193.66 2026-10-07 · $192.97 2026-10-07 06:12 · $190.86 2026-10-07 09:12 · $191.64 2026-10-07 12:12 · $191.10 2026-10-07 18:12 · $192.87 2026-10-07 21:12 · $192.97 2026-10-08 · $199.98 2026-10-08 00:12 · $193.16 2026-10-08 03:12 · $193.66 2026-10-08 06:12 · $192.69 2026-10-08 09:12 · $197.52 2026-10-08 12:12 · $198.16 2026-10-08 15:12 · $199.98 2026-10-09 · $206.21 2026-10-09 00:12 · $198.65 2026-10-09 03:12 · $199.10 2026-10-09 06:12 · $199.23 2026-10-09 09:12 · $200.39 2026-10-09 12:13 · $200.27 2026-10-09 18:16 · $206.21 2026-10-10 · $209.09 2026-10-10 06:16 · $209.55 2026-10-10 12:16 · $209.09 2026-10-10 15:16 · $209.14 2026-10-10 21:16 · $209.09 2026-10-11 · $209.09 2026-10-11 00:16 · $209.23 2026-10-11 03:16 · $209.05 2026-10-11 06:16 · $209.30 2026-10-11 09:16 · $208.77 2026-10-11 12:16 · $209.37 2026-10-11 15:15 · $209.09 2026-10-11 18:15 · $210.04 2026-10-11 21:15 · $209.09 2026-10-12 · $207.98 2026-10-12 00:16 · $209.50 2026-10-12 03:15 · $208.43 2026-10-12 06:16 · $208.39 2026-10-12 09:16 · $207.09 2026-10-12 12:15 · $208.80 2026-10-12 15:16 · $207.89 2026-10-12 18:15 · $207.15 2026-10-12 21:21 · $207.98 2026-10-13 · $209.29 2026-10-13 00:16 · $209.34 2026-10-13 03:22 · $205.29 2026-10-13 06:16 · $208.19 2026-10-13 09:16 · $208.53 2026-10-13 12:17 · $206.06 2026-10-13 15:14 · $206.63 2026-10-13 18:14 · $208.37 2026-10-13 21:20 · $209.29 2026-10-14 · $199.51 2026-10-14 00:22 · $207.28 2026-10-14 03:16 · $207.76 2026-10-14 06:16 · $209.43 2026-10-14 09:16 · $208.94 2026-10-14 12:16 · $208.36 2026-10-14 21:15 · $199.51 2026-10-15 · $200 2026-10-15 00:15 · $198.17 2026-10-15 03:15 · $196.83 2026-10-15 06:15 · $198.22 2026-10-15 09:15 · $197.21 2026-10-15 12:15 · $196.05 2026-10-15 15:15 · $198.55 2026-10-15 18:16 · $199.73 2026-10-15 21:43 · $200 2026-10-16 · $185.89 2026-10-16 03:15 · $199.80 2026-10-16 06:15 · $200.90 2026-10-16 09:15 · $201.02 2026-10-16 15:15 · $191.25 2026-10-16 18:15 · $186.54 2026-10-16 21:15 · $185.89 2026-10-17 · $184.57 2026-10-17 00:15 · $184.57 09-08 09-15 09-23 10-17 $184.57 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$27.64M $28.32M $28.99M $29.67M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $27.11M $27.62M $28.29M $28.97M $29.67M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $27.11M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.93M $28.98M $30.03M $31.07M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 10-10 10-11 10-12 10-17 $27.11M $27.89M $28.92M $29.98M $31.09M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 10-10 10-11 10-12 10-17 $27.11M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.23M $28.20M $29.68M $31.17M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 09-17 09-22 09-28 10-17 $27.11M $25.26M $26.63M $28.08M $29.60M $31.20M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 09-17 09-22 09-28 10-17 $27.11M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.66M $26.29M $29.56M $31.20M 2026-08-09 · $25.19M 2026-08-10 · $26.18M 2026-08-16 · $25.74M 2026-08-17 · $25.42M 2026-08-18 · $25.44M 2026-08-19 · $25.09M 2026-08-24 · $25.27M 2026-08-30 · $26.94M 2026-08-31 · $26.87M 2026-09-06 · $26.47M 2026-09-07 · $26.47M 2026-09-08 · $25.59M 2026-09-14 · $25.21M 2026-09-15 · $25.34M 2026-09-15 19:06 · $25.62M 2026-09-15 22:19 · $25.36M 2026-09-16 · $25.01M 2026-09-16 01:32 · $25.26M 2026-09-16 07:48 · $25.32M 2026-09-16 13:38 · $25.31M 2026-09-16 18:20 · $25.45M 2026-09-16 22:16 · $25.43M 2026-09-17 · $25.76M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 08-09 08-24 09-06 10-17 $27.11M $24.69M $26.19M $29.46M $31.24M 2026-08-09 · $25.19M 2026-08-10 · $26.18M 2026-08-16 · $25.74M 2026-08-17 · $25.42M 2026-08-18 · $25.44M 2026-08-19 · $25.09M 2026-08-24 · $25.27M 2026-08-30 · $26.94M 2026-08-31 · $26.87M 2026-09-06 · $26.47M 2026-09-07 · $26.47M 2026-09-08 · $25.59M 2026-09-14 · $25.21M 2026-09-15 · $25.34M 2026-09-15 19:06 · $25.62M 2026-09-15 22:19 · $25.36M 2026-09-16 · $25.01M 2026-09-16 01:32 · $25.26M 2026-09-16 07:48 · $25.32M 2026-09-16 13:38 · $25.31M 2026-09-16 18:20 · $25.45M 2026-09-16 22:16 · $25.43M 2026-09-17 · $25.76M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 08-09 08-24 09-06 10-17 $27.11M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.66M $26.29M $29.56M $31.20M 2026-08-09 · $25.19M 2026-08-10 · $26.18M 2026-08-16 · $25.74M 2026-08-17 · $25.42M 2026-08-18 · $25.44M 2026-08-19 · $25.09M 2026-08-24 · $25.27M 2026-08-30 · $26.94M 2026-08-31 · $26.87M 2026-09-06 · $26.47M 2026-09-07 · $26.47M 2026-09-08 · $25.59M 2026-09-14 · $25.21M 2026-09-15 · $25.34M 2026-09-15 19:06 · $25.62M 2026-09-15 22:19 · $25.36M 2026-09-16 · $25.01M 2026-09-16 01:32 · $25.26M 2026-09-16 07:48 · $25.32M 2026-09-16 13:38 · $25.31M 2026-09-16 18:20 · $25.45M 2026-09-16 22:16 · $25.43M 2026-09-17 · $25.76M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 08-09 08-24 09-06 10-17 $27.11M $24.69M $26.19M $29.46M $31.24M 2026-08-09 · $25.19M 2026-08-10 · $26.18M 2026-08-16 · $25.74M 2026-08-17 · $25.42M 2026-08-18 · $25.44M 2026-08-19 · $25.09M 2026-08-24 · $25.27M 2026-08-30 · $26.94M 2026-08-31 · $26.87M 2026-09-06 · $26.47M 2026-09-07 · $26.47M 2026-09-08 · $25.59M 2026-09-14 · $25.21M 2026-09-15 · $25.34M 2026-09-15 19:06 · $25.62M 2026-09-15 22:19 · $25.36M 2026-09-16 · $25.01M 2026-09-16 01:32 · $25.26M 2026-09-16 07:48 · $25.32M 2026-09-16 13:38 · $25.31M 2026-09-16 18:20 · $25.45M 2026-09-16 22:16 · $25.43M 2026-09-17 · $25.76M 2026-09-17 00:35 · $25.64M 2026-09-17 06:14 · $25.69M 2026-09-17 11:44 · $25.84M 2026-09-17 17:03 · $25.79M 2026-09-17 20:24 · $25.89M 2026-09-17 23:42 · $25.76M 2026-09-18 · $25.99M 2026-09-18 04:43 · $25.87M 2026-09-18 09:49 · $25.82M 2026-09-18 14:34 · $25.55M 2026-09-18 18:32 · $25.95M 2026-09-18 21:48 · $25.99M 2026-09-19 · $25.84M 2026-09-19 00:23 · $25.92M 2026-09-19 05:56 · $25.96M 2026-09-19 11:01 · $25.84M 2026-09-20 · $26.17M 2026-09-20 12:45 · $25.97M 2026-09-20 13:13 · $25.97M 2026-09-20 14:08 · $25.96M 2026-09-20 15:07 · $25.94M 2026-09-20 18:07 · $26.18M 2026-09-20 21:07 · $26.17M 2026-09-21 · $26.70M 2026-09-21 00:07 · $26.24M 2026-09-21 03:07 · $26.13M 2026-09-21 06:07 · $26.22M 2026-09-21 09:07 · $26.27M 2026-09-21 12:07 · $26.18M 2026-09-21 15:07 · $26.45M 2026-09-21 18:07 · $26.69M 2026-09-21 21:07 · $26.70M 2026-09-22 · $27.17M 2026-09-22 00:07 · $26.78M 2026-09-22 03:07 · $26.68M 2026-09-22 06:07 · $26.84M 2026-09-22 09:07 · $26.95M 2026-09-22 12:07 · $27.03M 2026-09-22 15:07 · $26.78M 2026-09-22 18:07 · $27.13M 2026-09-22 21:07 · $27.17M 2026-09-23 · $28.09M 2026-09-23 00:07 · $27.04M 2026-09-23 03:07 · $27.09M 2026-09-23 06:07 · $27.10M 2026-09-23 09:07 · $27.05M 2026-09-23 12:07 · $27.07M 2026-09-23 15:07 · $28.27M 2026-09-23 18:07 · $28.09M 2026-09-23 21:07 · $28.09M 2026-09-24 · $28.23M 2026-09-24 00:07 · $28.11M 2026-09-24 03:07 · $28.12M 2026-09-24 06:07 · $27.90M 2026-09-24 09:07 · $27.85M 2026-09-24 12:07 · $27.62M 2026-09-24 15:07 · $28.19M 2026-09-24 18:07 · $28.15M 2026-09-24 21:07 · $28.23M 2026-09-25 · $27.84M 2026-09-25 00:07 · $28.12M 2026-09-25 03:07 · $28.04M 2026-09-25 06:07 · $28.27M 2026-09-25 09:07 · $28.16M 2026-09-25 12:07 · $28.10M 2026-09-25 15:07 · $28.05M 2026-09-25 18:07 · $28.12M 2026-09-25 21:07 · $27.84M 2026-09-26 · $27.82M 2026-09-26 00:07 · $27.82M 2026-09-26 03:07 · $27.83M 2026-09-26 05:13 · $27.82M 2026-09-26 06:07 · $27.81M 2026-09-26 07:25 · $27.80M 2026-09-26 09:07 · $27.83M 2026-09-26 11:44 · $27.91M 2026-09-26 12:07 · $27.84M 2026-09-26 15:07 · $27.81M 2026-09-26 18:07 · $27.73M 2026-09-26 21:07 · $27.79M 2026-09-27 · $28.04M 2026-09-27 00:07 · $27.84M 2026-09-27 03:07 · $27.87M 2026-09-27 06:11 · $27.83M 2026-09-27 09:10 · $28.39M 2026-09-27 15:10 · $28.01M 2026-09-27 18:22 · $27.98M 2026-09-27 21:19 · $28.04M 2026-09-28 · $27.58M 2026-09-28 00:25 · $27.83M 2026-09-28 03:15 · $27.64M 2026-09-28 06:12 · $27.62M 2026-09-28 09:12 · $27.62M 2026-09-28 12:12 · $27.62M 2026-09-28 15:17 · $27.63M 2026-09-28 18:18 · $27.69M 2026-09-28 21:14 · $27.58M 2026-09-29 · $27.33M 2026-09-29 00:16 · $27.56M 2026-09-29 03:12 · $27.21M 2026-09-29 06:13 · $27.44M 2026-09-29 09:18 · $27.45M 2026-09-29 12:17 · $27.58M 2026-09-29 21:12 · $27.33M 2026-09-30 · $27.39M 2026-09-30 00:12 · $27.54M 2026-09-30 03:12 · $27.23M 2026-09-30 06:12 · $27.29M 2026-09-30 09:12 · $27.50M 2026-09-30 12:12 · $27.43M 2026-09-30 15:13 · $27.90M 2026-09-30 18:12 · $27.61M 2026-09-30 21:13 · $27.39M 2026-10-01 · $27.92M 2026-10-01 00:12 · $27.50M 2026-10-01 03:12 · $27.54M 2026-10-01 06:12 · $27.66M 2026-10-01 12:12 · $27.76M 2026-10-01 21:13 · $27.92M 2026-10-02 · $27.76M 2026-10-02 00:12 · $27.94M 2026-10-02 03:13 · $28.08M 2026-10-02 06:12 · $28.13M 2026-10-02 09:12 · $27.84M 2026-10-02 15:12 · $28.48M 2026-10-02 18:16 · $27.85M 2026-10-02 21:13 · $27.76M 2026-10-03 · $27.73M 2026-10-03 00:12 · $27.76M 2026-10-03 03:13 · $27.68M 2026-10-03 06:12 · $27.71M 2026-10-03 09:12 · $27.68M 2026-10-03 15:12 · $27.54M 2026-10-03 21:13 · $27.73M 2026-10-04 · $27.76M 2026-10-04 00:12 · $27.67M 2026-10-04 06:12 · $27.74M 2026-10-04 09:12 · $27.75M 2026-10-04 15:12 · $27.81M 2026-10-04 18:13 · $27.67M 2026-10-04 21:13 · $27.76M 2026-10-05 · $27.64M 2026-10-05 00:12 · $27.80M 2026-10-05 03:12 · $27.66M 2026-10-05 06:12 · $27.64M 2026-10-05 09:12 · $27.71M 2026-10-05 12:12 · $27.63M 2026-10-05 15:12 · $27.64M 2026-10-06 · $28.44M 2026-10-06 00:12 · $27.78M 2026-10-06 03:12 · $27.76M 2026-10-06 06:12 · $27.79M 2026-10-06 12:12 · $27.99M 2026-10-06 18:12 · $28.21M 2026-10-06 21:12 · $28.44M 2026-10-07 · $28.34M 2026-10-07 06:12 · $28.03M 2026-10-07 09:12 · $28.15M 2026-10-07 12:12 · $28.07M 2026-10-07 18:12 · $28.33M 2026-10-07 21:12 · $28.34M 2026-10-08 · $29.37M 2026-10-08 00:12 · $28.37M 2026-10-08 03:12 · $28.44M 2026-10-08 06:12 · $28.30M 2026-10-08 09:12 · $29.01M 2026-10-08 12:12 · $29.10M 2026-10-08 15:12 · $29.37M 2026-10-09 · $30.29M 2026-10-09 00:12 · $29.18M 2026-10-09 03:12 · $29.24M 2026-10-09 06:12 · $29.26M 2026-10-09 09:12 · $29.43M 2026-10-09 12:13 · $29.41M 2026-10-09 18:16 · $30.29M 2026-10-10 · $30.71M 2026-10-10 06:16 · $30.78M 2026-10-10 12:16 · $30.71M 2026-10-10 15:16 · $30.72M 2026-10-10 21:16 · $30.71M 2026-10-11 · $30.71M 2026-10-11 00:16 · $30.73M 2026-10-11 03:16 · $30.70M 2026-10-11 06:16 · $30.74M 2026-10-11 09:16 · $30.66M 2026-10-11 12:16 · $30.75M 2026-10-11 15:15 · $30.71M 2026-10-11 18:15 · $30.85M 2026-10-11 21:15 · $30.71M 2026-10-12 · $30.55M 2026-10-12 00:16 · $30.77M 2026-10-12 03:15 · $30.61M 2026-10-12 06:16 · $30.61M 2026-10-12 09:16 · $30.41M 2026-10-12 12:15 · $30.67M 2026-10-12 15:16 · $30.53M 2026-10-12 18:15 · $30.42M 2026-10-12 21:21 · $30.55M 2026-10-13 · $30.74M 2026-10-13 00:16 · $30.75M 2026-10-13 03:22 · $30.15M 2026-10-13 06:16 · $30.58M 2026-10-13 09:16 · $30.63M 2026-10-13 12:17 · $30.26M 2026-10-13 15:14 · $30.35M 2026-10-13 18:14 · $30.60M 2026-10-13 21:20 · $30.74M 2026-10-14 · $29.30M 2026-10-14 00:22 · $30.44M 2026-10-14 03:16 · $30.51M 2026-10-14 06:16 · $30.76M 2026-10-14 09:16 · $30.69M 2026-10-14 12:16 · $30.60M 2026-10-14 21:15 · $29.30M 2026-10-15 · $29.37M 2026-10-15 00:15 · $29.11M 2026-10-15 03:15 · $28.91M 2026-10-15 06:15 · $29.11M 2026-10-15 09:15 · $28.96M 2026-10-15 12:15 · $28.79M 2026-10-15 15:15 · $29.16M 2026-10-15 18:16 · $29.33M 2026-10-15 21:43 · $29.37M 2026-10-16 · $27.30M 2026-10-16 03:15 · $29.34M 2026-10-16 06:15 · $29.51M 2026-10-16 09:15 · $29.52M 2026-10-16 15:15 · $28.09M 2026-10-16 18:15 · $27.40M 2026-10-16 21:15 · $27.30M 2026-10-17 · $27.11M 2026-10-17 00:15 · $27.11M 08-09 08-24 09-06 10-17 $27.11M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
PLTRX statistics Circulating supply
146.87K PLTRX (100.0%)
Total supply
146.87K PLTRX
Low measured
$170.27 · 09-16
High measured
$210.04 · 10-11
About Palantir xStock Palantir xStock (PLTRX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PLTRX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $184.57 $27.11M $203.78K 9,982 B 2026-10-16 $185.89 $27.30M $209.52K 9,986 B 2026-10-15 $200 $29.37M $248.55K 10,021 A 2026-10-14 $199.51 $29.30M $226.36K 10,084 A 2026-10-13 $209.29 $30.74M $314.45K 10,155 A 2026-10-12 $207.98 $30.55M $279.87K 9,331 A 2026-10-11 $209.09 $30.71M $306.69K 9,175 A 2026-10-10 $209.09 $30.71M $312.37K 9,216 A 2026-10-09 $206.21 $30.29M $332.43K 9,165 A 2026-10-08 $199.98 $29.37M $313.33K 9,246 A 2026-10-07 $192.97 $28.34M $325.24K 8,921 A 2026-10-06 $193.66 $28.44M $295.67K 9,055 B 2026-10-05 $188.17 $27.64M $247.13K 8,696 A 2026-10-04 $189.01 $27.76M $250.66K 8,874 A 2026-10-03 $188.80 $27.73M $252.31K 8,918 A 2026-10-02 $189.01 $27.76M $257.00K 8,982 A 2026-10-01 $190.10 $27.92M $300.43K 9,001 B 2026-09-30 $186.49 $27.39M $271.45K 8,866 B 2026-09-29 $186.08 $27.33M $275.39K 8,763 B 2026-09-28 $187.81 $27.58M $307.79K 8,800 A 2026-09-27 $190.94 $28.04M $284.43K 8,625 A 2026-09-26 $189.39 $27.82M $279.48K 8,584 A 2026-09-25 $189.54 $27.84M $278.26K 8,597 B 2026-09-24 $192.22 $28.23M $340.88K 8,678 B 2026-09-23 $191.23 $28.09M $287.94K 7,924 A 2026-09-22 $184.96 $27.17M $265.98K 8,081 B 2026-09-21 $181.80 $26.70M $258.07K 8,071 A 2026-09-20 $178.22 $26.17M $392.92K 7,751 A 2026-09-19 $175.97 $25.84M $335.87K 7,373 B 2026-09-18 $176.98 $25.99M $350.58K 7,398 B 2026-09-17 $175.41 $25.76M $316.77K 7,380 B 2026-09-16 $170.27 $25.01M $196.12K 6,565 B 2026-09-15 $172.56 $25.34M $210.63K 6,787 B 2026-09-14 $171.66 $25.21M $219.37K 6,828 B 2026-09-08 $174.25 $25.59M $110.09K 3,227 B
FAQ Is PLTRX a safe token? As of the 2026-09-26 snapshot, PLTRX scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $279.48K and 8,584 holders, with the creator wallet holding 3.79% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PLTRX, or is it a honeypot? PLTRX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of PLTRX? The wallet that created PLTRX holds 3.79% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,584; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PLTRX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the PLTRX contract address? The PLTRX mint address on Solana is XsoBhf2ufR8fTyNSjqfU71DYGaE6Z3SUGAidpzriAA4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PLTRX safely? Run the live on-chain scan at the top of this page first; if PLTRX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsoBhf2ufR8fTyNSjqfU71DYGaE6Z3SUGAidpzriAA4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PLTRX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Palantir xStock intel HostDeFi's generated read on PLTRX — written from the stored snapshot, figures re-rendered at each refresh.
PLTRX is the xStock for Palantir — Backed Finance's tokenized wrapper carrying a claim on PLTR's price on Solana. The mint XsoBhf2ufR8fTyNSjqfU71DYGaE6Z3SUGAidpzriAA4 is what our scan tracks: $27.8 million market cap, $279 thousand of liquidity and 8,584 holders as of October 6, 2026 .
The underlying is one of the highest-beta names in the equity family — Palantir trades on momentum and narrative as much as on earnings — so the token inherits a jumpier anchor than the mega-caps, and after-hours dislocations are more likely to be real moves rather than thin-pool noise. The custody stack and gap-risk caveats are the family standard.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage