Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDUC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.002395 $0.002432 $0.002468 $0.002505 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002368 $0.002394 $0.002431 $0.002468 $0.002505 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002368 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002333 $0.002489 $0.002567 $0.002645 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 10-10 10-11 10-13 10-17 $0.002368 $0.002334 $0.002485 $0.002564 $0.002646 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 10-10 10-11 10-13 10-17 $0.002368 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002738 $0.003231 $0.003725 $0.004218 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-17 09-23 09-28 10-17 $0.002368 $0.002658 $0.003109 $0.003636 $0.004253 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-17 09-23 09-28 10-17 $0.002368 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002738 $0.003231 $0.003725 $0.004218 2026-09-08 · $0.00344 2026-09-14 · $0.003384 2026-09-15 · $0.003079 2026-09-15 19:06 · $0.003097 2026-09-15 22:19 · $0.003029 2026-09-16 · $0.002901 2026-09-16 01:32 · $0.003027 2026-09-16 07:48 · $0.002911 2026-09-16 13:38 · $0.002819 2026-09-16 18:20 · $0.00297 2026-09-16 22:16 · $0.003039 2026-09-17 · $0.002885 2026-09-17 00:35 · $0.003067 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-08 09-15 09-23 10-17 $0.002368 $0.002658 $0.003109 $0.003636 $0.004253 2026-09-08 · $0.00344 2026-09-14 · $0.003384 2026-09-15 · $0.003079 2026-09-15 19:06 · $0.003097 2026-09-15 22:19 · $0.003029 2026-09-16 · $0.002901 2026-09-16 01:32 · $0.003027 2026-09-16 07:48 · $0.002911 2026-09-16 13:38 · $0.002819 2026-09-16 18:20 · $0.00297 2026-09-16 22:16 · $0.003039 2026-09-17 · $0.002885 2026-09-17 00:35 · $0.003067 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-08 09-15 09-23 10-17 $0.002368 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002738 $0.003231 $0.003725 $0.004218 2026-09-08 · $0.00344 2026-09-14 · $0.003384 2026-09-15 · $0.003079 2026-09-15 19:06 · $0.003097 2026-09-15 22:19 · $0.003029 2026-09-16 · $0.002901 2026-09-16 01:32 · $0.003027 2026-09-16 07:48 · $0.002911 2026-09-16 13:38 · $0.002819 2026-09-16 18:20 · $0.00297 2026-09-16 22:16 · $0.003039 2026-09-17 · $0.002885 2026-09-17 00:35 · $0.003067 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-08 09-15 09-23 10-17 $0.002368 $0.002658 $0.003109 $0.003636 $0.004253 2026-09-08 · $0.00344 2026-09-14 · $0.003384 2026-09-15 · $0.003079 2026-09-15 19:06 · $0.003097 2026-09-15 22:19 · $0.003029 2026-09-16 · $0.002901 2026-09-16 01:32 · $0.003027 2026-09-16 07:48 · $0.002911 2026-09-16 13:38 · $0.002819 2026-09-16 18:20 · $0.00297 2026-09-16 22:16 · $0.003039 2026-09-17 · $0.002885 2026-09-17 00:35 · $0.003067 2026-09-17 06:14 · $0.002967 2026-09-17 11:44 · $0.002954 2026-09-17 17:03 · $0.002917 2026-09-17 20:24 · $0.002913 2026-09-17 23:42 · $0.002885 2026-09-18 · $0.003277 2026-09-18 04:43 · $0.002985 2026-09-18 09:49 · $0.003021 2026-09-18 14:34 · $0.003072 2026-09-18 18:32 · $0.00324 2026-09-18 21:48 · $0.003277 2026-09-19 · $0.00318 2026-09-19 00:23 · $0.003163 2026-09-19 05:56 · $0.003249 2026-09-19 11:01 · $0.00318 2026-09-20 · $0.002977 2026-09-20 12:45 · $0.002967 2026-09-20 13:13 · $0.002926 2026-09-20 14:08 · $0.002947 2026-09-20 15:07 · $0.002945 2026-09-20 18:07 · $0.003013 2026-09-20 21:07 · $0.002977 2026-09-21 · $0.003454 2026-09-21 00:07 · $0.003035 2026-09-21 03:07 · $0.003051 2026-09-21 06:07 · $0.003038 2026-09-21 09:07 · $0.003173 2026-09-21 12:07 · $0.003151 2026-09-21 15:07 · $0.003256 2026-09-21 18:07 · $0.00338 2026-09-21 21:07 · $0.003454 2026-09-22 · $0.003254 2026-09-22 00:07 · $0.003455 2026-09-22 03:07 · $0.003192 2026-09-22 06:07 · $0.003228 2026-09-22 09:07 · $0.003274 2026-09-22 12:07 · $0.003248 2026-09-22 15:07 · $0.003237 2026-09-22 18:07 · $0.003223 2026-09-22 21:07 · $0.003254 2026-09-23 · $0.002919 2026-09-23 00:07 · $0.003265 2026-09-23 03:07 · $0.003069 2026-09-23 06:07 · $0.00311 2026-09-23 09:07 · $0.003086 2026-09-23 12:07 · $0.003011 2026-09-23 15:07 · $0.002949 2026-09-23 18:07 · $0.002947 2026-09-23 21:07 · $0.002919 2026-09-24 · $0.003084 2026-09-24 00:07 · $0.00294 2026-09-24 03:07 · $0.002992 2026-09-24 06:07 · $0.003001 2026-09-24 09:07 · $0.00298 2026-09-24 12:07 · $0.002908 2026-09-24 15:07 · $0.002917 2026-09-24 18:07 · $0.002978 2026-09-24 21:07 · $0.003084 2026-09-25 · $0.003081 2026-09-25 00:07 · $0.0031 2026-09-25 03:07 · $0.00308 2026-09-25 06:07 · $0.003124 2026-09-25 09:07 · $0.003172 2026-09-25 12:07 · $0.003222 2026-09-25 15:07 · $0.003056 2026-09-25 18:07 · $0.00307 2026-09-25 21:07 · $0.003081 2026-09-26 · $0.003175 2026-09-26 00:07 · $0.003245 2026-09-26 03:07 · $0.003202 2026-09-26 05:13 · $0.003175 2026-09-26 06:07 · $0.003144 2026-09-26 07:25 · $0.003122 2026-09-26 09:07 · $0.003062 2026-09-26 11:44 · $0.003045 2026-09-26 12:07 · $0.003066 2026-09-26 15:07 · $0.003078 2026-09-26 18:07 · $0.003019 2026-09-26 21:07 · $0.003061 2026-09-27 · $0.003151 2026-09-27 00:07 · $0.003185 2026-09-27 03:07 · $0.003181 2026-09-27 06:11 · $0.00319 2026-09-27 09:10 · $0.003317 2026-09-27 15:10 · $0.003181 2026-09-27 18:22 · $0.003051 2026-09-27 21:19 · $0.003151 2026-09-28 · $0.003169 2026-09-28 00:25 · $0.003162 2026-09-28 03:15 · $0.003025 2026-09-28 06:12 · $0.003008 2026-09-28 09:12 · $0.003 2026-09-28 12:12 · $0.003007 2026-09-28 15:17 · $0.003019 2026-09-28 18:18 · $0.003136 2026-09-28 21:14 · $0.003169 2026-09-29 · $0.003252 2026-09-29 00:16 · $0.003347 2026-09-29 03:12 · $0.00316 2026-09-29 06:13 · $0.003265 2026-09-29 09:18 · $0.00325 2026-09-29 12:17 · $0.003294 2026-09-29 21:12 · $0.003252 2026-09-30 · $0.003128 2026-09-30 00:12 · $0.003153 2026-09-30 03:12 · $0.003139 2026-09-30 06:12 · $0.003144 2026-09-30 09:12 · $0.003082 2026-09-30 12:12 · $0.003104 2026-09-30 15:13 · $0.003105 2026-09-30 18:12 · $0.003087 2026-09-30 21:13 · $0.003128 2026-10-01 · $0.003168 2026-10-01 00:12 · $0.003126 2026-10-01 03:12 · $0.003224 2026-10-01 06:12 · $0.003285 2026-10-01 12:12 · $0.003355 2026-10-01 21:13 · $0.003168 2026-10-02 · $0.003716 2026-10-02 00:12 · $0.003326 2026-10-02 03:13 · $0.003462 2026-10-02 06:12 · $0.00401 2026-10-02 09:12 · $0.003906 2026-10-02 15:12 · $0.003868 2026-10-02 18:16 · $0.003832 2026-10-02 21:13 · $0.003716 2026-10-03 · $0.003712 2026-10-03 00:12 · $0.003774 2026-10-03 03:13 · $0.003837 2026-10-03 06:12 · $0.00376 2026-10-03 09:12 · $0.003778 2026-10-03 15:12 · $0.003681 2026-10-03 21:13 · $0.003712 2026-10-04 · $0.0036 2026-10-04 00:12 · $0.003719 2026-10-04 06:12 · $0.003651 2026-10-04 09:12 · $0.003661 2026-10-04 15:12 · $0.003639 2026-10-04 18:13 · $0.003623 2026-10-04 21:13 · $0.0036 2026-10-05 · $0.003919 2026-10-05 00:12 · $0.004103 2026-10-05 03:12 · $0.004077 2026-10-05 06:12 · $0.00401 2026-10-05 09:12 · $0.004112 2026-10-05 12:12 · $0.004022 2026-10-05 15:12 · $0.003919 2026-10-06 · $0.003747 2026-10-06 00:12 · $0.003891 2026-10-06 03:12 · $0.003906 2026-10-06 06:12 · $0.003669 2026-10-06 12:12 · $0.003761 2026-10-06 18:12 · $0.003743 2026-10-06 21:12 · $0.003747 2026-10-07 · $0.002786 2026-10-07 06:12 · $0.003382 2026-10-07 09:12 · $0.003236 2026-10-07 12:12 · $0.002867 2026-10-07 18:12 · $0.002809 2026-10-07 21:12 · $0.002786 2026-10-08 · $0.002508 2026-10-08 00:12 · $0.002685 2026-10-08 03:12 · $0.002521 2026-10-08 06:12 · $0.002545 2026-10-08 09:12 · $0.002577 2026-10-08 12:12 · $0.002472 2026-10-08 15:12 · $0.002508 2026-10-09 · $0.002659 2026-10-09 00:12 · $0.002469 2026-10-09 03:12 · $0.002464 2026-10-09 06:12 · $0.002459 2026-10-09 09:12 · $0.002479 2026-10-09 12:13 · $0.002531 2026-10-09 18:16 · $0.002659 2026-10-10 · $0.002628 2026-10-10 06:16 · $0.002604 2026-10-10 12:16 · $0.002594 2026-10-10 15:16 · $0.002624 2026-10-10 21:16 · $0.002628 2026-10-11 · $0.002518 2026-10-11 00:16 · $0.002601 2026-10-11 03:16 · $0.00255 2026-10-11 06:16 · $0.002554 2026-10-11 09:16 · $0.002478 2026-10-11 12:16 · $0.002457 2026-10-11 15:15 · $0.002455 2026-10-11 18:15 · $0.002528 2026-10-11 21:15 · $0.002518 2026-10-12 · $0.002497 2026-10-12 00:16 · $0.002504 2026-10-12 03:15 · $0.002529 2026-10-12 06:16 · $0.002577 2026-10-12 09:16 · $0.002557 2026-10-12 12:15 · $0.002519 2026-10-12 15:16 · $0.00253 2026-10-12 18:15 · $0.002468 2026-10-12 21:21 · $0.002497 2026-10-13 · $0.002494 2026-10-13 00:16 · $0.002503 2026-10-13 03:22 · $0.002498 2026-10-13 06:16 · $0.002588 2026-10-13 09:16 · $0.002507 2026-10-13 12:17 · $0.002473 2026-10-13 15:14 · $0.002508 2026-10-13 18:14 · $0.002553 2026-10-13 21:20 · $0.002494 2026-10-14 · $0.002368 2026-10-14 00:22 · $0.002465 2026-10-14 03:16 · $0.002497 2026-10-14 06:16 · $0.002442 2026-10-14 09:16 · $0.00247 2026-10-14 12:16 · $0.002472 2026-10-14 21:15 · $0.002368 2026-10-15 · $0.002494 2026-10-15 00:15 · $0.002419 2026-10-15 03:15 · $0.002428 2026-10-15 06:15 · $0.002452 2026-10-15 09:15 · $0.002452 2026-10-15 12:15 · $0.00235 2026-10-15 15:15 · $0.002403 2026-10-15 18:16 · $0.002466 2026-10-15 21:43 · $0.002494 2026-10-16 · $0.002395 2026-10-16 03:15 · $0.002402 2026-10-16 06:15 · $0.002425 2026-10-16 09:15 · $0.002497 2026-10-16 15:15 · $0.002435 2026-10-16 18:15 · $0.002366 2026-10-16 21:15 · $0.002395 2026-10-17 · $0.002368 2026-10-17 00:15 · $0.002377 2026-10-17 03:15 · $0.002368 09-08 09-15 09-23 10-17 $0.002368 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2394610.97 $2431300.16 $2467989.35 $2504678.54 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.37M $2394007.98 $2430417.26 $2467380.27 $2504905.42 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.37M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2333168.35 $2488841.36 $2566677.86 $2644514.36 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 10-10 10-11 10-13 10-17 $2.37M $2334136.19 $2484957.15 $2563983.70 $2645523.46 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 10-10 10-11 10-13 10-17 $2.37M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2737458.75 $3230782.02 $3724105.30 $4217428.58 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 09-17 09-23 09-29 10-17 $2.37M $2657639.43 $3108360.83 $3635522.16 $4252087.22 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 09-17 09-23 09-29 10-17 $2.37M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2812141.59 $3400515.75 $3988889.91 $4577264.07 2026-08-09 · $3.12M 2026-08-10 · $3.07M 2026-08-16 · $2.84M 2026-08-17 · $2.83M 2026-08-18 · $3.04M 2026-08-19 · $3.00M 2026-08-24 · $4.30M 2026-08-30 · $4.37M 2026-08-31 · $4.45M 2026-09-06 · $3.77M 2026-09-07 · $3.62M 2026-09-08 · $3.44M 2026-09-14 · $3.38M 2026-09-15 · $3.08M 2026-09-15 19:06 · $3.10M 2026-09-15 22:19 · $3.03M 2026-09-16 · $2.90M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $2.91M 2026-09-16 13:38 · $2.82M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.04M 2026-09-17 · $2.89M 2026-09-17 00:35 · $3.07M 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 08-09 08-24 09-07 10-17 $2.37M $2704428.98 $3234131.07 $3867583.09 $4625105.97 2026-08-09 · $3.12M 2026-08-10 · $3.07M 2026-08-16 · $2.84M 2026-08-17 · $2.83M 2026-08-18 · $3.04M 2026-08-19 · $3.00M 2026-08-24 · $4.30M 2026-08-30 · $4.37M 2026-08-31 · $4.45M 2026-09-06 · $3.77M 2026-09-07 · $3.62M 2026-09-08 · $3.44M 2026-09-14 · $3.38M 2026-09-15 · $3.08M 2026-09-15 19:06 · $3.10M 2026-09-15 22:19 · $3.03M 2026-09-16 · $2.90M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $2.91M 2026-09-16 13:38 · $2.82M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.04M 2026-09-17 · $2.89M 2026-09-17 00:35 · $3.07M 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 08-09 08-24 09-07 10-17 $2.37M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2812141.59 $3400515.75 $3988889.91 $4577264.07 2026-08-09 · $3.12M 2026-08-10 · $3.07M 2026-08-16 · $2.84M 2026-08-17 · $2.83M 2026-08-18 · $3.04M 2026-08-19 · $3.00M 2026-08-24 · $4.30M 2026-08-30 · $4.37M 2026-08-31 · $4.45M 2026-09-06 · $3.77M 2026-09-07 · $3.62M 2026-09-08 · $3.44M 2026-09-14 · $3.38M 2026-09-15 · $3.08M 2026-09-15 19:06 · $3.10M 2026-09-15 22:19 · $3.03M 2026-09-16 · $2.90M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $2.91M 2026-09-16 13:38 · $2.82M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.04M 2026-09-17 · $2.89M 2026-09-17 00:35 · $3.07M 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 08-09 08-24 09-07 10-17 $2.37M $2704428.98 $3234131.07 $3867583.09 $4625105.97 2026-08-09 · $3.12M 2026-08-10 · $3.07M 2026-08-16 · $2.84M 2026-08-17 · $2.83M 2026-08-18 · $3.04M 2026-08-19 · $3.00M 2026-08-24 · $4.30M 2026-08-30 · $4.37M 2026-08-31 · $4.45M 2026-09-06 · $3.77M 2026-09-07 · $3.62M 2026-09-08 · $3.44M 2026-09-14 · $3.38M 2026-09-15 · $3.08M 2026-09-15 19:06 · $3.10M 2026-09-15 22:19 · $3.03M 2026-09-16 · $2.90M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $2.91M 2026-09-16 13:38 · $2.82M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.04M 2026-09-17 · $2.89M 2026-09-17 00:35 · $3.07M 2026-09-17 06:14 · $2.97M 2026-09-17 11:44 · $2.95M 2026-09-17 17:03 · $2.92M 2026-09-17 20:24 · $2.91M 2026-09-17 23:42 · $2.89M 2026-09-18 · $3.28M 2026-09-18 04:43 · $2.98M 2026-09-18 09:49 · $3.02M 2026-09-18 14:34 · $3.07M 2026-09-18 18:32 · $3.24M 2026-09-18 21:48 · $3.28M 2026-09-19 · $3.18M 2026-09-19 00:23 · $3.16M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.18M 2026-09-20 · $2.98M 2026-09-20 12:45 · $2.97M 2026-09-20 13:13 · $2.93M 2026-09-20 14:08 · $2.95M 2026-09-20 15:07 · $2.94M 2026-09-20 18:07 · $3.01M 2026-09-20 21:07 · $2.98M 2026-09-21 · $3.45M 2026-09-21 00:07 · $3.04M 2026-09-21 03:07 · $3.05M 2026-09-21 06:07 · $3.04M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.15M 2026-09-21 15:07 · $3.26M 2026-09-21 18:07 · $3.38M 2026-09-21 21:07 · $3.45M 2026-09-22 · $3.25M 2026-09-22 00:07 · $3.45M 2026-09-22 03:07 · $3.19M 2026-09-22 06:07 · $3.23M 2026-09-22 09:07 · $3.27M 2026-09-22 12:07 · $3.25M 2026-09-22 15:07 · $3.24M 2026-09-22 18:07 · $3.22M 2026-09-22 21:07 · $3.25M 2026-09-23 · $2.92M 2026-09-23 00:07 · $3.27M 2026-09-23 03:07 · $3.07M 2026-09-23 06:07 · $3.11M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.01M 2026-09-23 15:07 · $2.95M 2026-09-23 18:07 · $2.95M 2026-09-23 21:07 · $2.92M 2026-09-24 · $3.08M 2026-09-24 00:07 · $2.94M 2026-09-24 03:07 · $2.99M 2026-09-24 06:07 · $3.00M 2026-09-24 09:07 · $2.98M 2026-09-24 12:07 · $2.91M 2026-09-24 15:07 · $2.92M 2026-09-24 18:07 · $2.98M 2026-09-24 21:07 · $3.08M 2026-09-25 · $3.08M 2026-09-25 00:07 · $3.10M 2026-09-25 03:07 · $3.08M 2026-09-25 06:07 · $3.12M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.22M 2026-09-25 15:07 · $3.06M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $3.08M 2026-09-26 · $3.18M 2026-09-26 00:07 · $3.24M 2026-09-26 03:07 · $3.20M 2026-09-26 05:13 · $3.18M 2026-09-26 06:07 · $3.14M 2026-09-26 07:25 · $3.12M 2026-09-26 09:07 · $3.06M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.07M 2026-09-26 15:07 · $3.08M 2026-09-26 18:07 · $3.02M 2026-09-26 21:07 · $3.06M 2026-09-27 · $3.15M 2026-09-27 00:07 · $3.18M 2026-09-27 03:07 · $3.18M 2026-09-27 06:11 · $3.19M 2026-09-27 09:10 · $3.32M 2026-09-27 15:10 · $3.18M 2026-09-27 18:22 · $3.05M 2026-09-27 21:19 · $3.15M 2026-09-28 · $3.17M 2026-09-28 00:25 · $3.16M 2026-09-28 03:15 · $3.02M 2026-09-28 06:12 · $3.01M 2026-09-28 09:12 · $3.00M 2026-09-28 12:12 · $3.01M 2026-09-28 15:17 · $3.02M 2026-09-28 18:18 · $3.14M 2026-09-28 21:14 · $3.17M 2026-09-29 · $3.25M 2026-09-29 00:16 · $3.35M 2026-09-29 03:12 · $3.16M 2026-09-29 06:13 · $3.26M 2026-09-29 09:18 · $3.25M 2026-09-29 12:17 · $3.29M 2026-09-29 21:12 · $3.25M 2026-09-30 · $3.13M 2026-09-30 00:12 · $3.15M 2026-09-30 03:12 · $3.14M 2026-09-30 06:12 · $3.14M 2026-09-30 09:12 · $3.08M 2026-09-30 12:12 · $3.10M 2026-09-30 15:13 · $3.11M 2026-09-30 18:12 · $3.09M 2026-09-30 21:13 · $3.13M 2026-10-01 · $3.17M 2026-10-01 00:12 · $3.13M 2026-10-01 03:12 · $3.22M 2026-10-01 06:12 · $3.28M 2026-10-01 12:12 · $3.35M 2026-10-01 21:13 · $3.17M 2026-10-02 · $3.72M 2026-10-02 00:12 · $3.33M 2026-10-02 03:13 · $3.46M 2026-10-02 06:12 · $4.01M 2026-10-02 09:12 · $3.91M 2026-10-02 15:12 · $3.87M 2026-10-02 18:16 · $3.83M 2026-10-02 21:13 · $3.72M 2026-10-03 · $3.71M 2026-10-03 00:12 · $3.77M 2026-10-03 03:13 · $3.84M 2026-10-03 06:12 · $3.76M 2026-10-03 09:12 · $3.78M 2026-10-03 15:12 · $3.68M 2026-10-03 21:13 · $3.71M 2026-10-04 · $3.60M 2026-10-04 00:12 · $3.72M 2026-10-04 06:12 · $3.65M 2026-10-04 09:12 · $3.66M 2026-10-04 15:12 · $3.64M 2026-10-04 18:13 · $3.62M 2026-10-04 21:13 · $3.60M 2026-10-05 · $3.92M 2026-10-05 00:12 · $4.10M 2026-10-05 03:12 · $4.08M 2026-10-05 06:12 · $4.01M 2026-10-05 09:12 · $4.11M 2026-10-05 12:12 · $4.02M 2026-10-05 15:12 · $3.92M 2026-10-06 · $3.75M 2026-10-06 00:12 · $3.89M 2026-10-06 03:12 · $3.91M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.76M 2026-10-06 18:12 · $3.74M 2026-10-06 21:12 · $3.75M 2026-10-07 · $2.79M 2026-10-07 06:12 · $3.38M 2026-10-07 09:12 · $3.24M 2026-10-07 12:12 · $2.87M 2026-10-07 18:12 · $2.81M 2026-10-07 21:12 · $2.79M 2026-10-08 · $2.51M 2026-10-08 00:12 · $2.68M 2026-10-08 03:12 · $2.52M 2026-10-08 06:12 · $2.54M 2026-10-08 09:12 · $2.58M 2026-10-08 12:12 · $2.47M 2026-10-08 15:12 · $2.51M 2026-10-09 · $2.66M 2026-10-09 00:12 · $2.47M 2026-10-09 03:12 · $2.46M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.48M 2026-10-09 12:13 · $2.53M 2026-10-09 18:16 · $2.66M 2026-10-10 · $2.63M 2026-10-10 06:16 · $2.60M 2026-10-10 12:16 · $2.59M 2026-10-10 15:16 · $2.62M 2026-10-10 21:16 · $2.63M 2026-10-11 · $2.52M 2026-10-11 00:16 · $2.60M 2026-10-11 03:16 · $2.55M 2026-10-11 06:16 · $2.55M 2026-10-11 09:16 · $2.48M 2026-10-11 12:16 · $2.46M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.53M 2026-10-11 21:15 · $2.52M 2026-10-12 · $2.50M 2026-10-12 00:16 · $2.50M 2026-10-12 03:15 · $2.53M 2026-10-12 06:16 · $2.58M 2026-10-12 09:16 · $2.56M 2026-10-12 12:15 · $2.52M 2026-10-12 15:16 · $2.53M 2026-10-12 18:15 · $2.47M 2026-10-12 21:21 · $2.50M 2026-10-13 · $2.49M 2026-10-13 00:16 · $2.50M 2026-10-13 03:22 · $2.50M 2026-10-13 06:16 · $2.59M 2026-10-13 09:16 · $2.51M 2026-10-13 12:17 · $2.47M 2026-10-13 15:14 · $2.51M 2026-10-13 18:14 · $2.55M 2026-10-13 21:20 · $2.49M 2026-10-14 · $2.37M 2026-10-14 00:22 · $2.46M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.47M 2026-10-14 12:16 · $2.47M 2026-10-14 21:15 · $2.37M 2026-10-15 · $2.49M 2026-10-15 00:15 · $2.42M 2026-10-15 03:15 · $2.43M 2026-10-15 06:15 · $2.45M 2026-10-15 09:15 · $2.45M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.40M 2026-10-15 18:16 · $2.47M 2026-10-15 21:43 · $2.49M 2026-10-16 · $2.39M 2026-10-16 03:15 · $2.40M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.50M 2026-10-16 15:15 · $2.43M 2026-10-16 18:15 · $2.37M 2026-10-16 21:15 · $2.39M 2026-10-17 · $2.37M 2026-10-17 00:15 · $2.38M 2026-10-17 03:15 · $2.37M 08-09 08-24 09-07 10-17 $2.37M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
USDUC statistics Circulating supply
999.88M USDUC (100.0%)
Total supply
999.88M USDUC
Low measured
$0.00235 · 10-15
High measured
$0.004112 · 10-05
About unstable coin unstable coin (USDUC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDUC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.002368 $2.37M $221.59K 15,021 A 2026-10-16 $0.002395 $2.39M $220.72K 15,019 A 2026-10-15 $0.002494 $2.49M $227.63K 15,016 A 2026-10-14 $0.002368 $2.37M $221.23K 15,015 A 2026-10-13 $0.002494 $2.49M $230.12K 15,017 A 2026-10-12 $0.002497 $2.50M $229.55K 14,993 A 2026-10-11 $0.002518 $2.52M $232.32K 15,032 A 2026-10-10 $0.002628 $2.63M $236.48K 15,022 A 2026-10-09 $0.002659 $2.66M $236.98K 15,023 A 2026-10-08 $0.002508 $2.51M $233.10K 14,919 A 2026-10-07 $0.002786 $2.79M $249.20K 14,911 A 2026-10-06 $0.003747 $3.75M $295.12K 14,853 A 2026-10-05 $0.003919 $3.92M $301.10K 14,879 A 2026-10-04 $0.0036 $3.60M $290.79K 14,848 A 2026-10-03 $0.003712 $3.71M $292.07K 14,866 A 2026-10-02 $0.003716 $3.72M $290.66K 14,875 A 2026-10-01 $0.003168 $3.17M $268.31K 14,819 A 2026-09-30 $0.003128 $3.13M $266.86K 14,839 A 2026-09-29 $0.003252 $3.25M $273.32K 14,830 A 2026-09-28 $0.003169 $3.17M $269.06K 14,843 A 2026-09-27 $0.003151 $3.15M $271.64K 14,845 A 2026-09-26 $0.003175 $3.18M $270.83K 14,851 A 2026-09-25 $0.003081 $3.08M $267.67K 14,869 A 2026-09-24 $0.003084 $3.08M $263.18K 14,876 A 2026-09-23 $0.002919 $2.92M $251.91K 14,886 A 2026-09-22 $0.003254 $3.25M $272.05K 14,946 A 2026-09-21 $0.003454 $3.45M $280.79K 14,952 A 2026-09-20 $0.002977 $2.98M $251.47K 14,945 A 2026-09-19 $0.00318 $3.18M $263.70K 14,970 A 2026-09-18 $0.003277 $3.28M $266.66K 14,836 A 2026-09-17 $0.002885 $2.89M $239.43K 14,801 A 2026-09-16 $0.002901 $2.90M $234.65K 14,856 A 2026-09-15 $0.003079 $3.08M $242.45K 14,815 A 2026-09-14 $0.003384 $3.38M $267.70K 14,812 A 2026-09-08 $0.00344 $3.44M $265.23K 14,540 A
FAQ Is USDUC a safe token? As of the 2026-09-26 snapshot, USDUC scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $270.83K and 14,851 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDUC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDUC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $270.83K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDUC? USDUC has 14,851 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDUC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the USDUC contract address? The USDUC mint address on Solana is CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDUC safely? Run the live on-chain scan at the top of this page first; if USDUC clears, you can swap it here directly. Whatever venue you use, match the contract address (CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDUC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
unstable coin intel HostDeFi's generated read on USDUC — written from the stored snapshot, figures re-rendered at each refresh.
USDUC — "unstable coin" — is a Solana meme whose brand is anti-stablecoin honesty: the name tells you the price is not a dollar and not supposed to be. The mint CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump is what our scan tracks: $3.2 million market cap, $271 thousand of liquidity and 14,851 holders as of October 6, 2026 .
The joke deserves credit for truth-in-advertising in a corpus full of fake pegs — USDUC trades at three-tenths of a cent and never claimed otherwise. Behind the gag it is a standard meme: real pool, wide holder base, nothing underneath. The only way a coin named "unstable" can lie is by being stable.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage