Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
QTO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005820 $0.00005836 $0.00005852 $0.00005869 $0.00005885 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005859 $0.00005820 $0.00005836 $0.00005852 $0.00005869 $0.00005885 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005859 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005715 $0.00006130 $0.00006337 $0.00006545 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 10-10 10-11 10-13 10-17 $0.00005859 $0.00005718 $0.00006119 $0.00006330 $0.00006548 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 10-10 10-11 10-13 10-17 $0.00005859 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005289 $0.00005686 $0.00006084 $0.00006481 $0.00006878 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-17 09-23 09-29 10-17 $0.00005859 $0.00005299 $0.00005658 $0.00006452 $0.00006889 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-17 09-23 09-29 10-17 $0.00005859 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005289 $0.00005686 $0.00006084 $0.00006481 $0.00006878 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-15 19:06 · $0.00005781 2026-09-15 22:19 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 01:32 · $0.00005781 2026-09-16 07:48 · $0.00005374 2026-09-16 13:38 · $0.00005374 2026-09-16 18:20 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-08 09-15 09-23 10-17 $0.00005859 $0.00005299 $0.00005658 $0.00006452 $0.00006889 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-15 19:06 · $0.00005781 2026-09-15 22:19 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 01:32 · $0.00005781 2026-09-16 07:48 · $0.00005374 2026-09-16 13:38 · $0.00005374 2026-09-16 18:20 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-08 09-15 09-23 10-17 $0.00005859 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005289 $0.00005686 $0.00006084 $0.00006481 $0.00006878 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-15 19:06 · $0.00005781 2026-09-15 22:19 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 01:32 · $0.00005781 2026-09-16 07:48 · $0.00005374 2026-09-16 13:38 · $0.00005374 2026-09-16 18:20 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-08 09-15 09-23 10-17 $0.00005859 $0.00005299 $0.00005658 $0.00006452 $0.00006889 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-15 19:06 · $0.00005781 2026-09-15 22:19 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 01:32 · $0.00005781 2026-09-16 07:48 · $0.00005374 2026-09-16 13:38 · $0.00005374 2026-09-16 18:20 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 09-08 09-15 09-23 10-17 $0.00005859 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$56075.96 $56234.66 $56393.35 $56552.04 $56710.73 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $56.46K $56076.83 $56234.51 $56392.64 $56551.21 $56710.23 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $56.46K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55071.72 $59068.03 $61066.18 $63064.34 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 10-10 10-11 10-13 10-17 $56.46K $55098.56 $58960.16 $60991.30 $63092.41 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 10-10 10-11 10-13 10-17 $56.46K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50965.23 $54792.55 $58619.87 $62447.19 $66274.50 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 09-17 09-23 09-28 10-17 $56.46K $51062.63 $54524.04 $62166.68 $66380.80 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 09-17 09-23 09-28 10-17 $56.46K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42388.97 $48481.71 $54574.46 $60667.21 $66759.95 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-15 19:06 · $55.70K 2026-09-15 22:19 · $55.70K 2026-09-16 · $51.79K 2026-09-16 01:32 · $55.70K 2026-09-16 07:48 · $51.79K 2026-09-16 13:38 · $51.79K 2026-09-16 18:20 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 08-09 08-24 09-07 10-17 $56.46K $42647.80 $47757.31 $53478.96 $67060.89 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-15 19:06 · $55.70K 2026-09-15 22:19 · $55.70K 2026-09-16 · $51.79K 2026-09-16 01:32 · $55.70K 2026-09-16 07:48 · $51.79K 2026-09-16 13:38 · $51.79K 2026-09-16 18:20 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 08-09 08-24 09-07 10-17 $56.46K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42388.97 $48481.71 $54574.46 $60667.21 $66759.95 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-15 19:06 · $55.70K 2026-09-15 22:19 · $55.70K 2026-09-16 · $51.79K 2026-09-16 01:32 · $55.70K 2026-09-16 07:48 · $51.79K 2026-09-16 13:38 · $51.79K 2026-09-16 18:20 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 08-09 08-24 09-07 10-17 $56.46K $42647.80 $47757.31 $53478.96 $67060.89 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-15 19:06 · $55.70K 2026-09-15 22:19 · $55.70K 2026-09-16 · $51.79K 2026-09-16 01:32 · $55.70K 2026-09-16 07:48 · $51.79K 2026-09-16 13:38 · $51.79K 2026-09-16 18:20 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 08-09 08-24 09-07 10-17 $56.46K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
QTO statistics Circulating supply
963.59M QTO (100.0%)
Low measured
$0.00005374 · 09-16
High measured
$0.00006793 · 09-27
About Quanto Quanto (QTO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
QTO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005859 $56.46K $25.17K 3,837 A 2026-10-16 $0.00005859 $56.46K $25.17K 3,837 A 2026-10-15 $0.00005823 $56.11K $25.02K 3,838 A 2026-10-14 $0.0000596 $57.43K $25.55K 3,840 A 2026-10-13 $0.0000596 $57.43K $25.55K 3,840 A 2026-10-12 $0.00006316 $60.86K $26.32K 3,841 A 2026-10-11 $0.00006035 $58.15K $25.86K 3,840 A 2026-10-10 $0.00006099 $58.77K $26.12K 3,842 A 2026-10-09 $0.0000607 $58.49K $26.02K 3,845 A 2026-10-08 $0.00006401 $61.68K $27.36K 3,846 A 2026-10-07 $0.00006401 $61.68K $27.35K 3,846 A 2026-10-06 $0.00006693 $64.49K $28.23K 3,847 A 2026-10-05 $0.00006693 $64.49K $28.52K 3,848 A 2026-10-04 $0.00006694 $64.51K $28.53K 3,849 A 2026-10-03 $0.00006679 $64.36K $28.20K 3,849 A 2026-10-02 $0.00006679 $64.36K $28.20K 3,849 A 2026-10-01 $0.0000669 $64.46K $27.80K 3,850 A 2026-09-30 $0.0000669 $64.46K $28.50K 3,861 A 2026-09-29 $0.0000669 $64.46K $28.50K 3,866 A 2026-09-28 $0.0000659 $63.50K $27.85K 3,867 A 2026-09-27 $0.00006793 $65.45K $28.69K 3,868 A 2026-09-26 $0.00006647 $64.05K $28.38K 3,870 A 2026-09-25 $0.00006733 $64.87K $28.72K 3,873 A 2026-09-24 $0.00006467 $62.31K $27.41K 3,873 A 2026-09-23 $0.00006467 $62.31K $27.41K 3,873 A 2026-09-22 $0.00006502 $62.65K $27.80K 3,873 A 2026-09-21 $0.00006288 $60.59K $26.93K 3,878 A 2026-09-20 $0.00005971 $57.53K $25.64K 3,878 A 2026-09-19 $0.00005897 $56.82K $25.11K 3,881 A 2026-09-18 $0.00005897 $56.82K $25.11K 3,882 A 2026-09-17 $0.00005527 $53.26K $23.85K 3,882 A 2026-09-16 $0.00005374 $51.79K $23.19K 3,884 A 2026-09-15 $0.00005781 $55.70K $24.83K 3,885 A 2026-09-14 $0.00005676 $54.69K $24.40K 3,885 A 2026-09-08 $0.00005738 $55.29K $24.66K 3,894 A
FAQ Is QTO a safe token? As of the 2026-09-26 snapshot, QTO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $28.38K and 3,870 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell QTO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and QTO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $28.38K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of QTO? QTO has 3,870 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can QTO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the QTO contract address? The QTO mint address on Solana is quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy QTO safely? Run the live on-chain scan at the top of this page first; if QTO clears, you can swap it here directly. Whatever venue you use, match the contract address (quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
QTO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Quanto intel HostDeFi's generated read on QTO — written from the stored snapshot, figures re-rendered at each refresh.
QTO — "Quanto" on Solana, mint quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW — is a quanto.trade-anchored token with a "quantoL84t…" vanity mint, holding 3,870 wallets on a $64.0 thousand cap.
Mint and freeze are both revoked on a ~$23 thousand pool.
The honest note: a quanto.trade site plus a vanity mint marks a launched trading-platform token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage