Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIDAX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.13 $1.16 $1.18 $1.20 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.14 $1.13 $1.16 $1.18 $1.20 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.14 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.08 $1.27 $1.36 $1.46 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 10-10 10-11 10-12 10-17 $1.14 $1.09 $1.26 $1.36 $1.46 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 10-10 10-11 10-12 10-17 $1.14 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.04 $1.34 $1.64 $1.94 $2.25 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-17 09-22 09-28 10-17 $1.14 $1.06 $1.28 $1.55 $1.88 $2.27 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-17 09-22 09-28 10-17 $1.14 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.04 $1.34 $1.64 $1.94 $2.25 2026-09-08 · $2.16 2026-09-14 · $1.93 2026-09-15 · $1.78 2026-09-15 19:06 · $1.82 2026-09-15 22:19 · $1.78 2026-09-16 · $1.80 2026-09-16 01:32 · $1.66 2026-09-16 07:48 · $1.45 2026-09-16 13:38 · $1.81 2026-09-16 18:20 · $1.82 2026-09-16 22:16 · $1.73 2026-09-17 · $1.77 2026-09-17 00:35 · $1.85 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 $1.06 $1.28 $1.55 $1.88 $2.27 2026-09-08 · $2.16 2026-09-14 · $1.93 2026-09-15 · $1.78 2026-09-15 19:06 · $1.82 2026-09-15 22:19 · $1.78 2026-09-16 · $1.80 2026-09-16 01:32 · $1.66 2026-09-16 07:48 · $1.45 2026-09-16 13:38 · $1.81 2026-09-16 18:20 · $1.82 2026-09-16 22:16 · $1.73 2026-09-17 · $1.77 2026-09-17 00:35 · $1.85 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.04 $1.34 $1.64 $1.94 $2.25 2026-09-08 · $2.16 2026-09-14 · $1.93 2026-09-15 · $1.78 2026-09-15 19:06 · $1.82 2026-09-15 22:19 · $1.78 2026-09-16 · $1.80 2026-09-16 01:32 · $1.66 2026-09-16 07:48 · $1.45 2026-09-16 13:38 · $1.81 2026-09-16 18:20 · $1.82 2026-09-16 22:16 · $1.73 2026-09-17 · $1.77 2026-09-17 00:35 · $1.85 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 $1.06 $1.28 $1.55 $1.88 $2.27 2026-09-08 · $2.16 2026-09-14 · $1.93 2026-09-15 · $1.78 2026-09-15 19:06 · $1.82 2026-09-15 22:19 · $1.78 2026-09-16 · $1.80 2026-09-16 01:32 · $1.66 2026-09-16 07:48 · $1.45 2026-09-16 13:38 · $1.81 2026-09-16 18:20 · $1.82 2026-09-16 22:16 · $1.73 2026-09-17 · $1.77 2026-09-17 00:35 · $1.85 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.89 2026-09-17 17:03 · $1.80 2026-09-17 20:24 · $1.82 2026-09-17 23:42 · $1.77 2026-09-18 · $1.85 2026-09-18 04:43 · $1.84 2026-09-18 09:49 · $1.82 2026-09-18 14:34 · $1.85 2026-09-18 18:32 · $1.80 2026-09-18 21:48 · $1.85 2026-09-19 · $1.87 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.86 2026-09-19 11:01 · $1.87 2026-09-20 · $2.12 2026-09-20 12:45 · $2.18 2026-09-20 13:13 · $2.18 2026-09-20 14:08 · $2.15 2026-09-20 15:07 · $2.12 2026-09-20 18:07 · $2.12 2026-09-20 21:07 · $2.12 2026-09-21 · $1.86 2026-09-21 00:07 · $2.18 2026-09-21 03:07 · $1.96 2026-09-21 06:07 · $1.97 2026-09-21 09:07 · $1.97 2026-09-21 12:07 · $2.01 2026-09-21 15:07 · $2.00 2026-09-21 18:07 · $1.92 2026-09-21 21:07 · $1.86 2026-09-22 · $1.88 2026-09-22 00:07 · $1.89 2026-09-22 03:07 · $1.83 2026-09-22 06:07 · $1.82 2026-09-22 09:07 · $1.82 2026-09-22 12:07 · $1.90 2026-09-22 15:07 · $1.87 2026-09-22 18:07 · $1.85 2026-09-22 21:07 · $1.88 2026-09-23 · $1.83 2026-09-23 00:07 · $1.94 2026-09-23 03:07 · $1.96 2026-09-23 06:07 · $1.93 2026-09-23 09:07 · $1.94 2026-09-23 12:07 · $1.89 2026-09-23 15:07 · $1.87 2026-09-23 18:07 · $1.84 2026-09-23 21:07 · $1.83 2026-09-24 · $1.70 2026-09-24 00:07 · $1.83 2026-09-24 03:07 · $1.83 2026-09-24 06:07 · $1.83 2026-09-24 09:07 · $1.83 2026-09-24 12:07 · $1.82 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.70 2026-09-25 · $1.73 2026-09-25 00:07 · $1.71 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.72 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.76 2026-09-25 15:07 · $1.73 2026-09-25 18:07 · $1.74 2026-09-25 21:07 · $1.73 2026-09-26 · $1.74 2026-09-26 00:07 · $1.72 2026-09-26 03:07 · $1.76 2026-09-26 05:13 · $1.74 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.79 2026-09-26 11:44 · $1.78 2026-09-26 12:07 · $1.79 2026-09-26 15:07 · $1.77 2026-09-26 18:07 · $1.76 2026-09-26 21:07 · $1.70 2026-09-27 · $1.74 2026-09-27 00:07 · $1.73 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.72 2026-09-27 09:10 · $1.72 2026-09-27 15:10 · $1.73 2026-09-27 18:22 · $1.73 2026-09-27 21:19 · $1.74 2026-09-28 · $1.68 2026-09-28 00:25 · $1.73 2026-09-28 03:15 · $1.70 2026-09-28 06:12 · $1.70 2026-09-28 09:12 · $1.72 2026-09-28 12:12 · $1.73 2026-09-28 15:17 · $1.63 2026-09-28 18:18 · $1.68 2026-09-28 21:14 · $1.68 2026-09-29 · $1.59 2026-09-29 00:16 · $1.63 2026-09-29 03:12 · $1.62 2026-09-29 06:13 · $1.66 2026-09-29 09:18 · $1.66 2026-09-29 12:17 · $1.69 2026-09-29 21:12 · $1.59 2026-09-30 · $1.67 2026-09-30 00:12 · $1.69 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.69 2026-09-30 09:12 · $1.65 2026-09-30 12:12 · $1.66 2026-09-30 15:13 · $1.65 2026-09-30 18:12 · $1.67 2026-09-30 21:13 · $1.67 2026-10-01 · $1.61 2026-10-01 00:12 · $1.68 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.66 2026-10-01 21:13 · $1.61 2026-10-02 · $1.57 2026-10-02 00:12 · $1.63 2026-10-02 03:13 · $1.63 2026-10-02 06:12 · $1.68 2026-10-02 09:12 · $1.64 2026-10-02 15:12 · $1.63 2026-10-02 18:16 · $1.59 2026-10-02 21:13 · $1.57 2026-10-03 · $1.55 2026-10-03 00:12 · $1.59 2026-10-03 03:13 · $1.55 2026-10-03 06:12 · $1.56 2026-10-03 09:12 · $1.57 2026-10-03 15:12 · $1.56 2026-10-03 21:13 · $1.55 2026-10-04 · $1.56 2026-10-04 00:12 · $1.56 2026-10-04 06:12 · $1.55 2026-10-04 09:12 · $1.52 2026-10-04 15:12 · $1.55 2026-10-04 18:13 · $1.58 2026-10-04 21:13 · $1.56 2026-10-05 · $1.56 2026-10-05 00:12 · $1.58 2026-10-05 03:12 · $1.56 2026-10-05 06:12 · $1.55 2026-10-05 09:12 · $1.56 2026-10-05 12:12 · $1.58 2026-10-05 15:12 · $1.56 2026-10-06 · $1.57 2026-10-06 00:12 · $1.53 2026-10-06 03:12 · $1.54 2026-10-06 06:12 · $1.54 2026-10-06 12:12 · $1.56 2026-10-06 18:12 · $1.56 2026-10-06 21:12 · $1.57 2026-10-07 · $1.46 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.48 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.49 2026-10-07 21:12 · $1.46 2026-10-08 · $1.44 2026-10-08 00:12 · $1.49 2026-10-08 03:12 · $1.48 2026-10-08 06:12 · $1.46 2026-10-08 09:12 · $1.46 2026-10-08 12:12 · $1.46 2026-10-08 15:12 · $1.44 2026-10-09 · $1.38 2026-10-09 00:12 · $1.37 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.36 2026-10-09 09:12 · $1.37 2026-10-09 12:13 · $1.39 2026-10-09 18:16 · $1.38 2026-10-10 · $1.42 2026-10-10 06:16 · $1.39 2026-10-10 12:16 · $1.40 2026-10-10 15:16 · $1.41 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 00:16 · $1.41 2026-10-11 03:16 · $1.41 2026-10-11 06:16 · $1.41 2026-10-11 09:16 · $1.41 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.43 2026-10-11 21:15 · $1.41 2026-10-12 · $1.33 2026-10-12 00:16 · $1.41 2026-10-12 03:15 · $1.42 2026-10-12 06:16 · $1.44 2026-10-12 09:16 · $1.43 2026-10-12 12:15 · $1.43 2026-10-12 15:16 · $1.40 2026-10-12 18:15 · $1.34 2026-10-12 21:21 · $1.33 2026-10-13 · $1.24 2026-10-13 00:16 · $1.28 2026-10-13 03:22 · $1.31 2026-10-13 06:16 · $1.33 2026-10-13 09:16 · $1.33 2026-10-13 12:17 · $1.27 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.24 2026-10-14 · $1.18 2026-10-14 00:22 · $1.21 2026-10-14 03:16 · $1.23 2026-10-14 06:16 · $1.21 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.18 2026-10-15 · $1.15 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.10 2026-10-15 09:15 · $1.16 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.16 2026-10-15 21:43 · $1.15 2026-10-16 · $1.13 2026-10-16 03:15 · $1.13 2026-10-16 06:15 · $1.17 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.17 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.13 2026-10-17 · $1.14 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 2026-10-17 06:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4875791.20 $5026493.35 $5101844.42 $5177195.49 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $4.95M $4876244.91 $5024692.05 $5100601.81 $5177658.36 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $4.95M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4696451.67 $5506179.16 $5911042.91 $6315906.65 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 10-10 10-11 10-13 10-17 $4.95M $4708002.81 $5458509.13 $5877500.91 $6328654.24 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 10-10 10-11 10-13 10-17 $4.95M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4503449.51 $5808990.01 $7114530.52 $8420071.03 $9725611.53 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-17 09-23 09-29 10-17 $4.95M $4591852.94 $5555640.05 $6721717.09 $8132542.84 $9839487.75 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-17 09-23 09-29 10-17 $4.95M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.42M $6.11M $7.81M $9.50M $11.19M 2026-09-06 · $10.83M 2026-09-07 · $9.46M 2026-09-08 · $9.35M 2026-09-14 · $8.38M 2026-09-15 · $7.71M 2026-09-15 19:06 · $7.89M 2026-09-15 22:19 · $7.72M 2026-09-16 · $7.79M 2026-09-16 01:32 · $7.18M 2026-09-16 07:48 · $6.27M 2026-09-16 13:38 · $7.83M 2026-09-16 18:20 · $7.87M 2026-09-16 22:16 · $7.51M 2026-09-17 · $7.67M 2026-09-17 00:35 · $8.01M 2026-09-17 06:14 · $8.19M 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-06 09-14 09-21 10-17 $4.95M $4.55M $5.73M $7.20M $9.05M $11.38M 2026-09-06 · $10.83M 2026-09-07 · $9.46M 2026-09-08 · $9.35M 2026-09-14 · $8.38M 2026-09-15 · $7.71M 2026-09-15 19:06 · $7.89M 2026-09-15 22:19 · $7.72M 2026-09-16 · $7.79M 2026-09-16 01:32 · $7.18M 2026-09-16 07:48 · $6.27M 2026-09-16 13:38 · $7.83M 2026-09-16 18:20 · $7.87M 2026-09-16 22:16 · $7.51M 2026-09-17 · $7.67M 2026-09-17 00:35 · $8.01M 2026-09-17 06:14 · $8.19M 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-06 09-14 09-21 10-17 $4.95M Dated market-cap measurements: 248, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.42M $6.11M $7.81M $9.50M $11.19M 2026-09-06 · $10.83M 2026-09-07 · $9.46M 2026-09-08 · $9.35M 2026-09-14 · $8.38M 2026-09-15 · $7.71M 2026-09-15 19:06 · $7.89M 2026-09-15 22:19 · $7.72M 2026-09-16 · $7.79M 2026-09-16 01:32 · $7.18M 2026-09-16 07:48 · $6.27M 2026-09-16 13:38 · $7.83M 2026-09-16 18:20 · $7.87M 2026-09-16 22:16 · $7.51M 2026-09-17 · $7.67M 2026-09-17 00:35 · $8.01M 2026-09-17 06:14 · $8.19M 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-06 09-14 09-21 10-17 $4.95M $4.55M $5.73M $7.20M $9.05M $11.38M 2026-09-06 · $10.83M 2026-09-07 · $9.46M 2026-09-08 · $9.35M 2026-09-14 · $8.38M 2026-09-15 · $7.71M 2026-09-15 19:06 · $7.89M 2026-09-15 22:19 · $7.72M 2026-09-16 · $7.79M 2026-09-16 01:32 · $7.18M 2026-09-16 07:48 · $6.27M 2026-09-16 13:38 · $7.83M 2026-09-16 18:20 · $7.87M 2026-09-16 22:16 · $7.51M 2026-09-17 · $7.67M 2026-09-17 00:35 · $8.01M 2026-09-17 06:14 · $8.19M 2026-09-17 11:44 · $8.17M 2026-09-17 17:03 · $7.81M 2026-09-17 20:24 · $7.87M 2026-09-17 23:42 · $7.67M 2026-09-18 · $8.03M 2026-09-18 04:43 · $7.97M 2026-09-18 09:49 · $7.86M 2026-09-18 14:34 · $8.02M 2026-09-18 18:32 · $7.79M 2026-09-18 21:48 · $8.03M 2026-09-19 · $8.11M 2026-09-19 00:23 · $7.89M 2026-09-19 05:56 · $8.08M 2026-09-19 11:01 · $8.11M 2026-09-20 · $9.19M 2026-09-20 12:45 · $9.43M 2026-09-20 13:13 · $9.44M 2026-09-20 14:08 · $9.32M 2026-09-20 15:07 · $9.16M 2026-09-20 18:07 · $9.18M 2026-09-20 21:07 · $9.19M 2026-09-21 · $8.05M 2026-09-21 00:07 · $9.45M 2026-09-21 03:07 · $8.49M 2026-09-21 06:07 · $8.53M 2026-09-21 09:07 · $8.54M 2026-09-21 12:07 · $8.71M 2026-09-21 15:07 · $8.68M 2026-09-21 18:07 · $8.31M 2026-09-21 21:07 · $8.05M 2026-09-22 · $8.16M 2026-09-22 00:07 · $8.19M 2026-09-22 03:07 · $7.93M 2026-09-22 06:07 · $7.89M 2026-09-22 09:07 · $7.88M 2026-09-22 12:07 · $8.23M 2026-09-22 15:07 · $8.10M 2026-09-22 18:07 · $8.01M 2026-09-22 21:07 · $8.16M 2026-09-23 · $7.93M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.51M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $8.41M 2026-09-23 12:07 · $8.18M 2026-09-23 15:07 · $8.11M 2026-09-23 18:07 · $7.96M 2026-09-23 21:07 · $7.93M 2026-09-24 · $7.37M 2026-09-24 00:07 · $7.94M 2026-09-24 03:07 · $7.94M 2026-09-24 06:07 · $7.92M 2026-09-24 09:07 · $7.93M 2026-09-24 12:07 · $7.88M 2026-09-24 15:07 · $7.61M 2026-09-24 18:07 · $7.70M 2026-09-24 21:07 · $7.37M 2026-09-25 · $7.49M 2026-09-25 00:07 · $7.40M 2026-09-25 03:07 · $7.57M 2026-09-25 06:07 · $7.44M 2026-09-25 09:07 · $7.48M 2026-09-25 12:07 · $7.64M 2026-09-25 15:07 · $7.49M 2026-09-25 18:07 · $7.52M 2026-09-25 21:07 · $7.49M 2026-09-26 · $7.53M 2026-09-26 00:07 · $7.47M 2026-09-26 03:07 · $7.61M 2026-09-26 05:13 · $7.53M 2026-09-26 06:07 · $7.50M 2026-09-26 07:25 · $7.48M 2026-09-26 09:07 · $7.75M 2026-09-26 11:44 · $7.69M 2026-09-26 12:07 · $7.75M 2026-09-26 15:07 · $7.69M 2026-09-26 18:07 · $7.62M 2026-09-26 21:07 · $7.38M 2026-09-27 · $7.54M 2026-09-27 00:07 · $7.49M 2026-09-27 03:07 · $7.55M 2026-09-27 06:11 · $7.47M 2026-09-27 09:10 · $7.44M 2026-09-27 15:10 · $7.49M 2026-09-27 18:22 · $7.51M 2026-09-27 21:19 · $7.54M 2026-09-28 · $7.29M 2026-09-28 00:25 · $7.48M 2026-09-28 03:15 · $7.36M 2026-09-28 06:12 · $7.34M 2026-09-28 09:12 · $7.43M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.08M 2026-09-28 18:18 · $7.27M 2026-09-28 21:14 · $7.29M 2026-09-29 · $6.88M 2026-09-29 00:16 · $7.05M 2026-09-29 03:12 · $7.02M 2026-09-29 06:13 · $7.18M 2026-09-29 09:18 · $7.18M 2026-09-29 12:17 · $7.32M 2026-09-29 21:12 · $6.88M 2026-09-30 · $7.25M 2026-09-30 00:12 · $7.31M 2026-09-30 03:12 · $7.32M 2026-09-30 06:12 · $7.33M 2026-09-30 09:12 · $7.15M 2026-09-30 12:12 · $7.20M 2026-09-30 15:13 · $7.13M 2026-09-30 18:12 · $7.23M 2026-09-30 21:13 · $7.25M 2026-10-01 · $6.97M 2026-10-01 00:12 · $7.28M 2026-10-01 03:12 · $7.31M 2026-10-01 06:12 · $7.28M 2026-10-01 12:12 · $7.19M 2026-10-01 21:13 · $6.97M 2026-10-02 · $6.82M 2026-10-02 00:12 · $7.07M 2026-10-02 03:13 · $7.07M 2026-10-02 06:12 · $7.29M 2026-10-02 09:12 · $7.09M 2026-10-02 15:12 · $7.06M 2026-10-02 18:16 · $6.87M 2026-10-02 21:13 · $6.82M 2026-10-03 · $6.74M 2026-10-03 00:12 · $6.90M 2026-10-03 03:13 · $6.70M 2026-10-03 06:12 · $6.78M 2026-10-03 09:12 · $6.79M 2026-10-03 15:12 · $6.74M 2026-10-03 21:13 · $6.74M 2026-10-04 · $6.78M 2026-10-04 00:12 · $6.75M 2026-10-04 06:12 · $6.71M 2026-10-04 09:12 · $6.60M 2026-10-04 15:12 · $6.73M 2026-10-04 18:13 · $6.85M 2026-10-04 21:13 · $6.78M 2026-10-05 · $6.77M 2026-10-05 00:12 · $6.83M 2026-10-05 03:12 · $6.75M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.74M 2026-10-05 12:12 · $6.83M 2026-10-05 15:12 · $6.77M 2026-10-06 · $6.80M 2026-10-06 00:12 · $6.63M 2026-10-06 03:12 · $6.69M 2026-10-06 06:12 · $6.66M 2026-10-06 12:12 · $6.77M 2026-10-06 18:12 · $6.77M 2026-10-06 21:12 · $6.80M 2026-10-07 · $6.35M 2026-10-07 06:12 · $6.35M 2026-10-07 09:12 · $6.43M 2026-10-07 12:12 · $6.36M 2026-10-07 18:12 · $6.47M 2026-10-07 21:12 · $6.35M 2026-10-08 · $6.23M 2026-10-08 00:12 · $6.46M 2026-10-08 03:12 · $6.43M 2026-10-08 06:12 · $6.30M 2026-10-08 09:12 · $6.35M 2026-10-08 12:12 · $6.32M 2026-10-08 15:12 · $6.23M 2026-10-09 · $5.96M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.88M 2026-10-09 09:12 · $5.93M 2026-10-09 12:13 · $6.02M 2026-10-09 18:16 · $5.96M 2026-10-10 · $6.14M 2026-10-10 06:16 · $6.04M 2026-10-10 12:16 · $6.08M 2026-10-10 15:16 · $6.13M 2026-10-10 21:16 · $6.14M 2026-10-11 · $6.10M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.12M 2026-10-11 06:16 · $6.12M 2026-10-11 09:16 · $6.10M 2026-10-11 12:16 · $6.09M 2026-10-11 15:15 · $6.07M 2026-10-11 18:15 · $6.18M 2026-10-11 21:15 · $6.10M 2026-10-12 · $5.75M 2026-10-12 00:16 · $6.10M 2026-10-12 03:15 · $6.13M 2026-10-12 06:16 · $6.23M 2026-10-12 09:16 · $6.18M 2026-10-12 12:15 · $6.19M 2026-10-12 15:16 · $6.06M 2026-10-12 18:15 · $5.79M 2026-10-12 21:21 · $5.75M 2026-10-13 · $5.36M 2026-10-13 00:16 · $5.56M 2026-10-13 03:22 · $5.68M 2026-10-13 06:16 · $5.74M 2026-10-13 09:16 · $5.75M 2026-10-13 12:17 · $5.52M 2026-10-13 15:14 · $5.43M 2026-10-13 18:14 · $5.42M 2026-10-13 21:20 · $5.36M 2026-10-14 · $5.11M 2026-10-14 00:22 · $5.26M 2026-10-14 03:16 · $5.35M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.15M 2026-10-14 12:16 · $5.19M 2026-10-14 21:15 · $5.11M 2026-10-15 · $4.96M 2026-10-15 00:15 · $5.14M 2026-10-15 03:15 · $5.10M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $5.03M 2026-10-15 12:15 · $4.98M 2026-10-15 15:15 · $5.18M 2026-10-15 18:16 · $5.03M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.89M 2026-10-16 03:15 · $4.90M 2026-10-16 06:15 · $5.06M 2026-10-16 09:15 · $5.13M 2026-10-16 15:15 · $5.07M 2026-10-16 18:15 · $5.16M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.95M 2026-10-17 00:15 · $4.99M 2026-10-17 03:15 · $4.96M 2026-10-17 06:15 · $4.95M 09-06 09-14 09-21 10-17 $4.95M Dated market-cap measurements: 248, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
thin liquidity — fragile, easy to move the creator wallet holds 71.8% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
VIDAX statistics Circulating supply
4.33M VIDAX (100.0%)
Low measured
$1.10 · 10-15
High measured
$2.18 · 09-21
About Vida Global xStock Vida Global xStock (VIDAX) is a Solana token, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIDAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.14 $4.95M $14.06K 4,366 C 2026-10-16 $1.13 $4.89M $14.10K 4,372 C 2026-10-15 $1.15 $4.96M $12.92K 4,382 C 2026-10-14 $1.18 $5.11M $14.96K 4,401 C 2026-10-13 $1.24 $5.36M $15.24K 4,418 C 2026-10-12 $1.33 $5.75M $14.54K 4,411 C 2026-10-11 $1.41 $6.10M $29.22K 4,440 C 2026-10-10 $1.42 $6.14M $30.81K 4,452 C 2026-10-09 $1.38 $5.96M $20.30K 4,462 C 2026-10-08 $1.44 $6.23M $23.82K 4,481 C 2026-10-07 $1.46 $6.35M $22.70K 4,514 C 2026-10-06 $1.57 $6.80M $25.09K 4,534 C 2026-10-05 $1.56 $6.77M $26.21K 4,555 C 2026-10-04 $1.56 $6.78M $20.80K 4,604 C 2026-10-03 $1.55 $6.74M $21.19K 4,636 C 2026-10-02 $1.57 $6.82M $22.01K 4,660 C 2026-10-01 $1.61 $6.97M $25.76K 4,691 C 2026-09-30 $1.67 $7.25M $34.64K 4,699 C 2026-09-29 $1.59 $6.88M $17.77K 4,726 C 2026-09-28 $1.68 $7.29M $25.40K 4,775 C 2026-09-27 $1.74 $7.54M $29.20K 4,775 C 2026-09-26 $1.74 $7.53M $28.35K 4,774 C 2026-09-25 $1.73 $7.49M $31.22K 4,765 C 2026-09-24 $1.70 $7.37M $21.18K 4,785 C 2026-09-23 $1.83 $7.93M $33.28K 4,847 C 2026-09-22 $1.88 $8.16M $26.97K 4,887 C 2026-09-21 $1.86 $8.05M $22.37K 4,999 C 2026-09-20 $2.12 $9.19M $51.40K 5,058 B 2026-09-19 $1.87 $8.11M $19.60K 4,689 C 2026-09-18 $1.85 $8.03M $18.53K 4,708 C 2026-09-17 $1.77 $7.67M $19.31K 4,768 C 2026-09-16 $1.80 $7.79M $20.35K 2,098 C 2026-09-15 $1.78 $7.71M $16.21K 2,223 C 2026-09-14 $1.93 $8.38M $17.67K 2,297 C 2026-09-08 $2.16 $9.35M $95.06K 662 B
FAQ Is VIDAX a safe token? As of the 2026-09-26 snapshot, VIDAX scores 67/100 (grade C) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $28.35K and 4,774 holders, with the creator wallet holding 71.8% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIDAX, or is it a honeypot? VIDAX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of VIDAX? The wallet that created VIDAX holds 71.8% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 4,774; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VIDAX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the VIDAX contract address? The VIDAX mint address on Solana is XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIDAX safely? Run the live on-chain scan at the top of this page first; if VIDAX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIDAX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Vida Global xStock intel HostDeFi's generated read on VIDAX — written from the stored snapshot, figures re-rendered at each refresh.
VIDAX — "Vida Global xStock" on Solana, mint XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk — claims the "xStock" label — the tokenized-share branding — while carrying a 66.0% dev wallet : two-thirds of supply in one address. The October 6, 2026 snapshot reads $7.5 million across 4,774 holders, with ~$564 thousand of daily volume on $28 thousand — a 27.7x turnover.
Every flag stacks: a self-applied "xStock" label with no issuer name in the row (real xStocks carry "Backpack Securities"), a dominant dev position, a $7.8M cap on a $20k pool (~390:1), and a 27x turnover book. A real tokenized share would never concentrate supply in a dev wallet — issuance is custodial, not dev-held.
Mint/freeze status unreported on this row. The honest note: this row exhibits the composite risk profile the impersonation guide and the holder-check guide both exist for — a brand-claimed wrapper token with concentrated control and an illusory cap. Verify against the actual xStocks issuer before treating "xStock" as more than a label.
Figures dated October 6, 2026 ; the live scan shows the current dev balance.
Related coverage