Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REKT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000008409 $0.00000008493 $0.00000008577 $0.00000008661 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000008346 $0.00000008408 $0.00000008492 $0.00000008576 $0.00000008661 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000008346 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000008258 $0.0000000865 $0.00000008845 $0.00000009041 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 10-10 10-11 10-13 10-17 $0.00000008346 $0.0000000826 $0.00000008643 $0.0000000884 $0.00000009042 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 10-10 10-11 10-13 10-17 $0.00000008346 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000008102 $0.00000008968 $0.00000009833 $0.000000107 $0.0000001156 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-17 09-23 09-30 10-17 $0.00000008346 $0.00000008131 $0.00000008886 $0.00000009711 $0.0000001061 $0.000000116 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-17 09-23 09-30 10-17 $0.00000008346 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000008077 $0.00000009058 $0.0000001004 $0.0000001102 $0.00000012 2026-09-08 · $0.0000000861 2026-09-14 · $0.0000001179 2026-09-15 · $0.0000001137 2026-09-15 19:06 · $0.0000001171 2026-09-15 22:19 · $0.0000001138 2026-09-16 · $0.0000001128 2026-09-16 01:32 · $0.0000001138 2026-09-16 07:48 · $0.0000001129 2026-09-16 13:38 · $0.0000001128 2026-09-16 18:20 · $0.0000001128 2026-09-16 22:16 · $0.0000001129 2026-09-17 · $0.0000001059 2026-09-17 00:35 · $0.0000001129 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-08 09-16 09-24 10-17 $0.00000008346 $0.00000008114 $0.00000008956 $0.00000009885 $0.0000001091 $0.0000001204 2026-09-08 · $0.0000000861 2026-09-14 · $0.0000001179 2026-09-15 · $0.0000001137 2026-09-15 19:06 · $0.0000001171 2026-09-15 22:19 · $0.0000001138 2026-09-16 · $0.0000001128 2026-09-16 01:32 · $0.0000001138 2026-09-16 07:48 · $0.0000001129 2026-09-16 13:38 · $0.0000001128 2026-09-16 18:20 · $0.0000001128 2026-09-16 22:16 · $0.0000001129 2026-09-17 · $0.0000001059 2026-09-17 00:35 · $0.0000001129 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-08 09-16 09-24 10-17 $0.00000008346 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000008077 $0.00000009058 $0.0000001004 $0.0000001102 $0.00000012 2026-09-08 · $0.0000000861 2026-09-14 · $0.0000001179 2026-09-15 · $0.0000001137 2026-09-15 19:06 · $0.0000001171 2026-09-15 22:19 · $0.0000001138 2026-09-16 · $0.0000001128 2026-09-16 01:32 · $0.0000001138 2026-09-16 07:48 · $0.0000001129 2026-09-16 13:38 · $0.0000001128 2026-09-16 18:20 · $0.0000001128 2026-09-16 22:16 · $0.0000001129 2026-09-17 · $0.0000001059 2026-09-17 00:35 · $0.0000001129 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-08 09-16 09-24 10-17 $0.00000008346 $0.00000008114 $0.00000008956 $0.00000009885 $0.0000001091 $0.0000001204 2026-09-08 · $0.0000000861 2026-09-14 · $0.0000001179 2026-09-15 · $0.0000001137 2026-09-15 19:06 · $0.0000001171 2026-09-15 22:19 · $0.0000001138 2026-09-16 · $0.0000001128 2026-09-16 01:32 · $0.0000001138 2026-09-16 07:48 · $0.0000001129 2026-09-16 13:38 · $0.0000001128 2026-09-16 18:20 · $0.0000001128 2026-09-16 22:16 · $0.0000001129 2026-09-17 · $0.0000001059 2026-09-17 00:35 · $0.0000001129 2026-09-17 06:14 · $0.0000001132 2026-09-17 11:44 · $0.0000001136 2026-09-17 17:03 · $0.0000001033 2026-09-17 20:24 · $0.0000001037 2026-09-17 23:42 · $0.0000001059 2026-09-18 · $0.0000001111 2026-09-18 04:43 · $0.0000001096 2026-09-18 09:49 · $0.0000001072 2026-09-18 14:34 · $0.0000001079 2026-09-18 18:32 · $0.0000001096 2026-09-18 21:48 · $0.0000001111 2026-09-19 · $0.0000001086 2026-09-19 00:23 · $0.0000001087 2026-09-19 05:56 · $0.0000001087 2026-09-19 11:01 · $0.0000001086 2026-09-20 · $0.0000001077 2026-09-20 12:45 · $0.0000001069 2026-09-20 13:13 · $0.000000107 2026-09-20 14:08 · $0.000000107 2026-09-20 15:07 · $0.000000107 2026-09-20 18:07 · $0.0000001072 2026-09-20 21:07 · $0.0000001077 2026-09-21 · $0.0000001114 2026-09-21 00:07 · $0.0000001076 2026-09-21 03:07 · $0.0000001076 2026-09-21 06:07 · $0.0000001071 2026-09-21 09:07 · $0.000000107 2026-09-21 12:07 · $0.0000001095 2026-09-21 15:07 · $0.00000011 2026-09-21 18:07 · $0.0000001115 2026-09-21 21:07 · $0.0000001114 2026-09-22 · $0.0000001097 2026-09-22 00:07 · $0.0000001119 2026-09-22 03:07 · $0.0000001124 2026-09-22 06:07 · $0.0000001115 2026-09-22 09:07 · $0.0000001104 2026-09-22 12:07 · $0.0000001104 2026-09-22 15:07 · $0.0000001104 2026-09-22 18:07 · $0.0000001076 2026-09-22 21:07 · $0.0000001097 2026-09-23 · $0.000000112 2026-09-23 00:07 · $0.0000001094 2026-09-23 03:07 · $0.0000001138 2026-09-23 06:07 · $0.0000001138 2026-09-23 09:07 · $0.0000001132 2026-09-23 12:07 · $0.0000001123 2026-09-23 15:07 · $0.000000112 2026-09-23 18:07 · $0.000000112 2026-09-23 21:07 · $0.000000112 2026-09-24 · $0.0000001069 2026-09-24 00:07 · $0.000000112 2026-09-24 03:07 · $0.0000001098 2026-09-24 06:07 · $0.0000001098 2026-09-24 09:07 · $0.0000001097 2026-09-24 12:07 · $0.0000001084 2026-09-24 15:07 · $0.0000001072 2026-09-24 18:07 · $0.0000001069 2026-09-24 21:07 · $0.0000001069 2026-09-25 · $0.000000103 2026-09-25 00:07 · $0.0000001066 2026-09-25 03:07 · $0.0000001064 2026-09-25 06:07 · $0.0000001034 2026-09-25 09:07 · $0.0000001038 2026-09-25 12:07 · $0.0000001055 2026-09-25 15:07 · $0.0000001028 2026-09-25 18:07 · $0.0000001029 2026-09-25 21:07 · $0.000000103 2026-09-26 · $0.0000001033 2026-09-26 00:07 · $0.0000001022 2026-09-26 03:07 · $0.0000001036 2026-09-26 05:13 · $0.0000001033 2026-09-26 06:07 · $0.0000001033 2026-09-26 07:25 · $0.0000001033 2026-09-26 09:07 · $0.0000001032 2026-09-26 11:44 · $0.0000001034 2026-09-26 12:07 · $0.0000001034 2026-09-26 15:07 · $0.0000001035 2026-09-26 18:07 · $0.0000001034 2026-09-26 21:07 · $0.00000009989 2026-09-27 · $0.0000001016 2026-09-27 00:07 · $0.0000001013 2026-09-27 03:07 · $0.0000001017 2026-09-27 06:11 · $0.0000001017 2026-09-27 09:10 · $0.0000001016 2026-09-27 15:10 · $0.0000001015 2026-09-27 18:22 · $0.0000001016 2026-09-27 21:19 · $0.0000001016 2026-09-28 · $0.00000009935 2026-09-28 00:25 · $0.0000001016 2026-09-28 03:15 · $0.00000009885 2026-09-28 06:12 · $0.00000009885 2026-09-28 09:12 · $0.0000000994 2026-09-28 12:12 · $0.00000009963 2026-09-28 15:17 · $0.0000000993 2026-09-28 18:18 · $0.0000000993 2026-09-28 21:14 · $0.00000009935 2026-09-29 · $0.00000009602 2026-09-29 00:16 · $0.00000009913 2026-09-29 03:12 · $0.00000009858 2026-09-29 06:13 · $0.00000009483 2026-09-29 09:18 · $0.00000009537 2026-09-29 12:17 · $0.00000009537 2026-09-29 21:12 · $0.00000009602 2026-09-30 · $0.00000009486 2026-09-30 00:12 · $0.00000009603 2026-09-30 03:12 · $0.00000009603 2026-09-30 06:12 · $0.00000009493 2026-09-30 09:12 · $0.00000009493 2026-09-30 12:12 · $0.00000009501 2026-09-30 15:13 · $0.00000009633 2026-09-30 18:12 · $0.0000000963 2026-09-30 21:13 · $0.00000009486 2026-10-01 · $0.00000009132 2026-10-01 00:12 · $0.00000009448 2026-10-01 03:12 · $0.00000009228 2026-10-01 06:12 · $0.00000009299 2026-10-01 12:12 · $0.00000009295 2026-10-01 21:13 · $0.00000009132 2026-10-02 · $0.00000009168 2026-10-02 00:12 · $0.00000009132 2026-10-02 03:13 · $0.00000009208 2026-10-02 06:12 · $0.00000009324 2026-10-02 09:12 · $0.00000009432 2026-10-02 15:12 · $0.00000009519 2026-10-02 18:16 · $0.00000009518 2026-10-02 21:13 · $0.00000009168 2026-10-03 · $0.00000009217 2026-10-03 00:12 · $0.00000009168 2026-10-03 03:13 · $0.00000009168 2026-10-03 06:12 · $0.00000009243 2026-10-03 09:12 · $0.00000009243 2026-10-03 15:12 · $0.00000009244 2026-10-03 21:13 · $0.00000009217 2026-10-04 · $0.00000009302 2026-10-04 00:12 · $0.00000009215 2026-10-04 06:12 · $0.00000009286 2026-10-04 09:12 · $0.00000009422 2026-10-04 15:12 · $0.00000009335 2026-10-04 18:13 · $0.00000009303 2026-10-04 21:13 · $0.00000009302 2026-10-05 · $0.00000009384 2026-10-05 00:12 · $0.00000009359 2026-10-05 03:12 · $0.0000000962 2026-10-05 06:12 · $0.00000009583 2026-10-05 09:12 · $0.00000009465 2026-10-05 12:12 · $0.00000009493 2026-10-05 15:12 · $0.00000009384 2026-10-06 · $0.00000009173 2026-10-06 00:12 · $0.00000009371 2026-10-06 03:12 · $0.00000009371 2026-10-06 06:12 · $0.00000009371 2026-10-06 12:12 · $0.00000009356 2026-10-06 18:12 · $0.00000009357 2026-10-06 21:12 · $0.00000009173 2026-10-07 · $0.00000008852 2026-10-07 06:12 · $0.00000009114 2026-10-07 09:12 · $0.00000009047 2026-10-07 12:12 · $0.00000008981 2026-10-07 18:12 · $0.00000008918 2026-10-07 21:12 · $0.00000008852 2026-10-08 · $0.0000000897 2026-10-08 00:12 · $0.00000008852 2026-10-08 03:12 · $0.00000008883 2026-10-08 06:12 · $0.00000008974 2026-10-08 09:12 · $0.00000008974 2026-10-08 12:12 · $0.00000008974 2026-10-08 15:12 · $0.0000000897 2026-10-09 · $0.00000008547 2026-10-09 00:12 · $0.00000008613 2026-10-09 03:12 · $0.00000008612 2026-10-09 06:12 · $0.00000008288 2026-10-09 09:12 · $0.00000008549 2026-10-09 12:13 · $0.00000008541 2026-10-09 18:16 · $0.00000008547 2026-10-10 · $0.00000008606 2026-10-10 06:16 · $0.00000008713 2026-10-10 12:16 · $0.00000008554 2026-10-10 15:16 · $0.00000008554 2026-10-10 21:16 · $0.00000008606 2026-10-11 · $0.00000008957 2026-10-11 00:16 · $0.00000008606 2026-10-11 03:16 · $0.00000008606 2026-10-11 06:16 · $0.00000008625 2026-10-11 09:16 · $0.00000008625 2026-10-11 12:16 · $0.00000008628 2026-10-11 15:15 · $0.00000008594 2026-10-11 18:15 · $0.00000008929 2026-10-11 21:15 · $0.00000008957 2026-10-12 · $0.00000008802 2026-10-12 00:16 · $0.0000000895 2026-10-12 03:15 · $0.00000008986 2026-10-12 06:16 · $0.00000008939 2026-10-12 09:16 · $0.00000008998 2026-10-12 12:15 · $0.00000008999 2026-10-12 15:16 · $0.00000008952 2026-10-12 18:15 · $0.00000008875 2026-10-12 21:21 · $0.00000008802 2026-10-13 · $0.00000008781 2026-10-13 00:16 · $0.00000008606 2026-10-13 03:22 · $0.00000008611 2026-10-13 06:16 · $0.00000008766 2026-10-13 09:16 · $0.00000008917 2026-10-13 12:17 · $0.00000008802 2026-10-13 15:14 · $0.00000008802 2026-10-13 18:14 · $0.00000008781 2026-10-13 21:20 · $0.00000008781 2026-10-14 · $0.00000008572 2026-10-14 00:22 · $0.00000008778 2026-10-14 03:16 · $0.00000008778 2026-10-14 06:16 · $0.00000008778 2026-10-14 09:16 · $0.00000008617 2026-10-14 12:16 · $0.00000008624 2026-10-14 21:15 · $0.00000008572 2026-10-15 · $0.00000008569 2026-10-15 00:15 · $0.00000008576 2026-10-15 03:15 · $0.000000083 2026-10-15 06:15 · $0.000000083 2026-10-15 09:15 · $0.00000008309 2026-10-15 12:15 · $0.00000008532 2026-10-15 15:15 · $0.00000008499 2026-10-15 18:16 · $0.00000008482 2026-10-15 21:43 · $0.00000008569 2026-10-16 · $0.00000008344 2026-10-16 03:15 · $0.00000008666 2026-10-16 06:15 · $0.00000008643 2026-10-16 09:15 · $0.00000008643 2026-10-16 15:15 · $0.00000008602 2026-10-16 18:15 · $0.00000008445 2026-10-16 21:15 · $0.00000008344 2026-10-17 · $0.00000008346 2026-10-17 00:15 · $0.00000008344 2026-10-17 03:15 · $0.00000008346 09-08 09-16 09-24 10-17 $0.00000008346 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$189991.62 $191792.73 $193593.85 $195394.96 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $188.63K $189973.16 $191765.76 $193575.28 $195401.86 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $188.63K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$186802.04 $194858.66 $198886.97 $202915.28 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 10-10 10-11 10-13 10-17 $188.63K $186835.37 $194725.84 $198795.17 $202949.54 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 10-10 10-11 10-13 10-17 $188.63K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$204847.68 $226716.23 $248584.78 $270453.33 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 09-17 09-23 09-29 10-17 $188.63K $202595.46 $223327.72 $246181.57 $271374.14 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 09-17 09-23 09-29 10-17 $188.63K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$225237.61 $273056.98 $320876.35 $368695.72 2026-08-09 · $273.39K 2026-08-10 · $264.60K 2026-08-16 · $246.96K 2026-08-17 · $249.75K 2026-08-18 · $253.79K 2026-08-19 · $253.79K 2026-08-24 · $358.45K 2026-08-30 · $283.11K 2026-08-31 · $271.93K 2026-09-06 · $234.79K 2026-09-07 · $219.64K 2026-09-08 · $205.86K 2026-09-14 · $276.00K 2026-09-15 · $266.26K 2026-09-15 19:06 · $273.97K 2026-09-15 22:19 · $266.57K 2026-09-16 · $262.92K 2026-09-16 01:32 · $266.57K 2026-09-16 07:48 · $264.45K 2026-09-16 13:38 · $262.92K 2026-09-16 18:20 · $262.92K 2026-09-16 22:16 · $264.10K 2026-09-17 · $249.50K 2026-09-17 00:35 · $264.07K 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 08-09 08-24 09-07 10-17 $188.63K $216378.12 $259361.46 $310883.40 $372640.12 2026-08-09 · $273.39K 2026-08-10 · $264.60K 2026-08-16 · $246.96K 2026-08-17 · $249.75K 2026-08-18 · $253.79K 2026-08-19 · $253.79K 2026-08-24 · $358.45K 2026-08-30 · $283.11K 2026-08-31 · $271.93K 2026-09-06 · $234.79K 2026-09-07 · $219.64K 2026-09-08 · $205.86K 2026-09-14 · $276.00K 2026-09-15 · $266.26K 2026-09-15 19:06 · $273.97K 2026-09-15 22:19 · $266.57K 2026-09-16 · $262.92K 2026-09-16 01:32 · $266.57K 2026-09-16 07:48 · $264.45K 2026-09-16 13:38 · $262.92K 2026-09-16 18:20 · $262.92K 2026-09-16 22:16 · $264.10K 2026-09-17 · $249.50K 2026-09-17 00:35 · $264.07K 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 08-09 08-24 09-07 10-17 $188.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$225237.61 $273056.98 $320876.35 $368695.72 2026-08-09 · $273.39K 2026-08-10 · $264.60K 2026-08-16 · $246.96K 2026-08-17 · $249.75K 2026-08-18 · $253.79K 2026-08-19 · $253.79K 2026-08-24 · $358.45K 2026-08-30 · $283.11K 2026-08-31 · $271.93K 2026-09-06 · $234.79K 2026-09-07 · $219.64K 2026-09-08 · $205.86K 2026-09-14 · $276.00K 2026-09-15 · $266.26K 2026-09-15 19:06 · $273.97K 2026-09-15 22:19 · $266.57K 2026-09-16 · $262.92K 2026-09-16 01:32 · $266.57K 2026-09-16 07:48 · $264.45K 2026-09-16 13:38 · $262.92K 2026-09-16 18:20 · $262.92K 2026-09-16 22:16 · $264.10K 2026-09-17 · $249.50K 2026-09-17 00:35 · $264.07K 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 08-09 08-24 09-07 10-17 $188.63K $216378.12 $259361.46 $310883.40 $372640.12 2026-08-09 · $273.39K 2026-08-10 · $264.60K 2026-08-16 · $246.96K 2026-08-17 · $249.75K 2026-08-18 · $253.79K 2026-08-19 · $253.79K 2026-08-24 · $358.45K 2026-08-30 · $283.11K 2026-08-31 · $271.93K 2026-09-06 · $234.79K 2026-09-07 · $219.64K 2026-09-08 · $205.86K 2026-09-14 · $276.00K 2026-09-15 · $266.26K 2026-09-15 19:06 · $273.97K 2026-09-15 22:19 · $266.57K 2026-09-16 · $262.92K 2026-09-16 01:32 · $266.57K 2026-09-16 07:48 · $264.45K 2026-09-16 13:38 · $262.92K 2026-09-16 18:20 · $262.92K 2026-09-16 22:16 · $264.10K 2026-09-17 · $249.50K 2026-09-17 00:35 · $264.07K 2026-09-17 06:14 · $264.81K 2026-09-17 11:44 · $265.77K 2026-09-17 17:03 · $243.82K 2026-09-17 20:24 · $244.85K 2026-09-17 23:42 · $249.50K 2026-09-18 · $260.10K 2026-09-18 04:43 · $257.84K 2026-09-18 09:49 · $250.91K 2026-09-18 14:34 · $251.58K 2026-09-18 18:32 · $255.60K 2026-09-18 21:48 · $260.10K 2026-09-19 · $255.03K 2026-09-19 00:23 · $255.21K 2026-09-19 05:56 · $255.11K 2026-09-19 11:01 · $255.03K 2026-09-20 · $251.50K 2026-09-20 12:45 · $249.67K 2026-09-20 13:13 · $249.85K 2026-09-20 14:08 · $249.85K 2026-09-20 15:07 · $249.85K 2026-09-20 18:07 · $250.29K 2026-09-20 21:07 · $251.50K 2026-09-21 · $260.15K 2026-09-21 00:07 · $251.28K 2026-09-21 03:07 · $251.28K 2026-09-21 06:07 · $249.98K 2026-09-21 09:07 · $249.78K 2026-09-21 12:07 · $256.41K 2026-09-21 15:07 · $256.83K 2026-09-21 18:07 · $260.41K 2026-09-21 21:07 · $260.15K 2026-09-22 · $255.93K 2026-09-22 00:07 · $261.28K 2026-09-22 03:07 · $262.38K 2026-09-22 06:07 · $260.61K 2026-09-22 09:07 · $258.02K 2026-09-22 12:07 · $258.02K 2026-09-22 15:07 · $258.02K 2026-09-22 18:07 · $251.06K 2026-09-22 21:07 · $255.93K 2026-09-23 · $262.26K 2026-09-23 00:07 · $255.06K 2026-09-23 03:07 · $264.91K 2026-09-23 06:07 · $264.91K 2026-09-23 09:07 · $263.80K 2026-09-23 12:07 · $261.61K 2026-09-23 15:07 · $262.26K 2026-09-23 18:07 · $262.26K 2026-09-23 21:07 · $262.26K 2026-09-24 · $250.61K 2026-09-24 00:07 · $262.26K 2026-09-24 03:07 · $257.16K 2026-09-24 06:07 · $257.16K 2026-09-24 09:07 · $256.93K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $251.12K 2026-09-24 18:07 · $250.61K 2026-09-24 21:07 · $250.61K 2026-09-25 · $241.07K 2026-09-25 00:07 · $249.75K 2026-09-25 03:07 · $250.73K 2026-09-25 06:07 · $242.63K 2026-09-25 09:07 · $243.47K 2026-09-25 12:07 · $247.30K 2026-09-25 15:07 · $240.62K 2026-09-25 18:07 · $240.79K 2026-09-25 21:07 · $241.07K 2026-09-26 · $242.91K 2026-09-26 00:07 · $239.26K 2026-09-26 03:07 · $243.65K 2026-09-26 05:13 · $242.91K 2026-09-26 06:07 · $242.91K 2026-09-26 07:25 · $242.91K 2026-09-26 09:07 · $242.77K 2026-09-26 11:44 · $243.31K 2026-09-26 12:07 · $243.31K 2026-09-26 15:07 · $243.54K 2026-09-26 18:07 · $243.29K 2026-09-26 21:07 · $234.75K 2026-09-27 · $238.56K 2026-09-27 00:07 · $237.95K 2026-09-27 03:07 · $238.96K 2026-09-27 06:11 · $238.89K 2026-09-27 09:10 · $238.66K 2026-09-27 15:10 · $238.55K 2026-09-27 18:22 · $238.56K 2026-09-27 21:19 · $238.56K 2026-09-28 · $232.78K 2026-09-28 00:25 · $238.56K 2026-09-28 03:15 · $231.71K 2026-09-28 06:12 · $231.71K 2026-09-28 09:12 · $233.00K 2026-09-28 12:12 · $233.44K 2026-09-28 15:17 · $232.65K 2026-09-28 18:18 · $232.65K 2026-09-28 21:14 · $232.78K 2026-09-29 · $225.47K 2026-09-29 00:16 · $232.25K 2026-09-29 03:12 · $231.11K 2026-09-29 06:13 · $222.66K 2026-09-29 09:18 · $223.94K 2026-09-29 12:17 · $223.94K 2026-09-29 21:12 · $225.47K 2026-09-30 · $223.05K 2026-09-30 00:12 · $225.49K 2026-09-30 03:12 · $225.49K 2026-09-30 06:12 · $223.15K 2026-09-30 09:12 · $223.15K 2026-09-30 12:12 · $223.25K 2026-09-30 15:13 · $226.24K 2026-09-30 18:12 · $226.18K 2026-09-30 21:13 · $223.05K 2026-10-01 · $215.04K 2026-10-01 00:12 · $222.16K 2026-10-01 03:12 · $217.24K 2026-10-01 06:12 · $218.84K 2026-10-01 12:12 · $218.75K 2026-10-01 21:13 · $215.04K 2026-10-02 · $215.95K 2026-10-02 00:12 · $215.04K 2026-10-02 03:13 · $216.75K 2026-10-02 06:12 · $219.20K 2026-10-02 09:12 · $221.73K 2026-10-02 15:12 · $223.78K 2026-10-02 18:16 · $223.87K 2026-10-02 21:13 · $215.95K 2026-10-03 · $217.05K 2026-10-03 00:12 · $215.95K 2026-10-03 03:13 · $215.95K 2026-10-03 06:12 · $217.66K 2026-10-03 09:12 · $217.66K 2026-10-03 15:12 · $217.69K 2026-10-03 21:13 · $217.05K 2026-10-04 · $218.88K 2026-10-04 00:12 · $217.00K 2026-10-04 06:12 · $218.58K 2026-10-04 09:12 · $221.60K 2026-10-04 15:12 · $219.66K 2026-10-04 18:13 · $218.90K 2026-10-04 21:13 · $218.88K 2026-10-05 · $213.77K 2026-10-05 00:12 · $216.72K 2026-10-05 03:12 · $222.43K 2026-10-05 06:12 · $221.98K 2026-10-05 09:12 · $219.25K 2026-10-05 12:12 · $219.82K 2026-10-05 15:12 · $213.77K 2026-10-06 · $208.80K 2026-10-06 00:12 · $213.46K 2026-10-06 03:12 · $213.46K 2026-10-06 06:12 · $213.46K 2026-10-06 12:12 · $213.12K 2026-10-06 18:12 · $213.13K 2026-10-06 21:12 · $208.80K 2026-10-07 · $201.80K 2026-10-07 06:12 · $207.68K 2026-10-07 09:12 · $206.15K 2026-10-07 12:12 · $204.81K 2026-10-07 18:12 · $203.37K 2026-10-07 21:12 · $201.80K 2026-10-08 · $204.48K 2026-10-08 00:12 · $201.80K 2026-10-08 03:12 · $202.50K 2026-10-08 06:12 · $204.58K 2026-10-08 09:12 · $204.58K 2026-10-08 12:12 · $204.58K 2026-10-08 15:12 · $204.48K 2026-10-09 · $194.28K 2026-10-09 00:12 · $196.65K 2026-10-09 03:12 · $196.63K 2026-10-09 06:12 · $189.21K 2026-10-09 09:12 · $195.05K 2026-10-09 12:13 · $194.21K 2026-10-09 18:16 · $194.28K 2026-10-10 · $194.01K 2026-10-10 06:16 · $197.89K 2026-10-10 12:16 · $194.22K 2026-10-10 15:16 · $192.90K 2026-10-10 21:16 · $194.01K 2026-10-11 · $201.25K 2026-10-11 00:16 · $194.01K 2026-10-11 03:16 · $194.01K 2026-10-11 06:16 · $194.44K 2026-10-11 09:16 · $194.43K 2026-10-11 12:16 · $194.51K 2026-10-11 15:15 · $193.48K 2026-10-11 18:15 · $200.63K 2026-10-11 21:15 · $201.25K 2026-10-12 · $197.80K 2026-10-12 00:16 · $201.08K 2026-10-12 03:15 · $201.90K 2026-10-12 06:16 · $200.72K 2026-10-12 09:16 · $202.04K 2026-10-12 12:15 · $202.05K 2026-10-12 15:16 · $201.00K 2026-10-12 18:15 · $199.46K 2026-10-12 21:21 · $197.80K 2026-10-13 · $197.78K 2026-10-13 00:16 · $193.79K 2026-10-13 03:22 · $193.72K 2026-10-13 06:16 · $197.05K 2026-10-13 09:16 · $200.82K 2026-10-13 12:17 · $198.25K 2026-10-13 15:14 · $198.25K 2026-10-13 18:14 · $197.78K 2026-10-13 21:20 · $197.78K 2026-10-14 · $193.32K 2026-10-14 00:22 · $197.71K 2026-10-14 03:16 · $197.71K 2026-10-14 06:16 · $197.71K 2026-10-14 09:16 · $194.27K 2026-10-14 12:16 · $194.43K 2026-10-14 21:15 · $193.32K 2026-10-15 · $193.35K 2026-10-15 00:15 · $193.41K 2026-10-15 03:15 · $187.67K 2026-10-15 06:15 · $187.67K 2026-10-15 09:15 · $187.86K 2026-10-15 12:15 · $192.59K 2026-10-15 15:15 · $191.98K 2026-10-15 18:16 · $191.53K 2026-10-15 21:43 · $193.35K 2026-10-16 · $188.58K 2026-10-16 03:15 · $195.53K 2026-10-16 06:15 · $195.01K 2026-10-16 09:15 · $195.01K 2026-10-16 15:15 · $194.09K 2026-10-16 18:15 · $190.87K 2026-10-16 21:15 · $188.58K 2026-10-17 · $188.63K 2026-10-17 00:15 · $188.58K 2026-10-17 03:15 · $188.63K 08-09 08-24 09-07 10-17 $188.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
REKT statistics Circulating supply
2.35T REKT (100.0%)
Low measured
$0.00000008288 · 10-09
High measured
$0.0000001179 · 09-14
About Rekt Rekt (REKT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REKT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000008346 $188.63K $21.21K 3,189 A 2026-10-16 $0.00000008344 $188.58K $21.20K 3,189 A 2026-10-15 $0.00000008569 $193.35K $21.55K 3,189 A 2026-10-14 $0.00000008572 $193.32K $21.54K 3,193 A 2026-10-13 $0.00000008781 $197.78K $21.81K 3,193 A 2026-10-12 $0.00000008802 $197.80K $21.82K 3,192 A 2026-10-11 $0.00000008957 $201.25K $21.97K 3,195 A 2026-10-10 $0.00000008606 $194.01K $21.57K 3,197 A 2026-10-09 $0.00000008547 $194.28K $21.50K 3,199 A 2026-10-08 $0.0000000897 $204.48K $22.08K 3,204 A 2026-10-07 $0.00000008852 $201.80K $21.96K 3,204 A 2026-10-06 $0.00000009173 $208.80K $22.37K 3,205 A 2026-10-05 $0.00000009384 $213.77K $22.54K 3,208 A 2026-10-04 $0.00000009302 $218.88K $22.45K 3,205 A 2026-10-03 $0.00000009217 $217.05K $22.35K 3,208 A 2026-10-02 $0.00000009168 $215.95K $22.29K 3,211 A 2026-10-01 $0.00000009132 $215.04K $22.28K 3,212 A 2026-09-30 $0.00000009486 $223.05K $22.58K 3,218 A 2026-09-29 $0.00000009602 $225.47K $22.80K 3,218 A 2026-09-28 $0.00000009935 $232.78K $23.17K 3,217 A 2026-09-27 $0.0000001016 $238.56K $23.46K 3,220 A 2026-09-26 $0.0000001033 $242.91K $23.67K 3,224 A 2026-09-25 $0.000000103 $241.07K $23.63K 3,222 A 2026-09-24 $0.0000001069 $250.61K $24.03K 3,224 A 2026-09-23 $0.000000112 $262.26K $24.45K 3,225 A 2026-09-22 $0.0000001097 $255.93K $24.38K 3,227 A 2026-09-21 $0.0000001114 $260.15K $24.62K 3,227 A 2026-09-20 $0.0000001077 $251.50K $24.18K 3,233 A 2026-09-19 $0.0000001086 $255.03K $23.15K 3,236 A 2026-09-18 $0.0000001111 $260.10K $23.32K 3,237 A 2026-09-17 $0.0000001059 $249.50K $23.88K 3,240 A 2026-09-16 $0.0000001128 $262.92K $24.83K 3,237 A 2026-09-15 $0.0000001137 $266.26K $25.01K 3,237 A 2026-09-14 $0.0000001179 $276.00K $25.35K 3,242 A 2026-09-08 $0.0000000861 $205.86K $21.31K 3,229 A
FAQ Is REKT a safe token? As of the 2026-09-26 snapshot, REKT scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $23.67K and 3,224 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REKT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and REKT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of REKT? The wallet that created REKT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,224; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can REKT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the REKT contract address? The REKT mint address on Solana is vQoYWru2pbUdcVkUrRH74ktQDJgVjRcDvsoDbUzM5n9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REKT safely? Run the live on-chain scan at the top of this page first; if REKT clears, you can swap it here directly. Whatever venue you use, match the contract address (vQoYWru2pbUdcVkUrRH74ktQDJgVjRcDvsoDbUzM5n9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
REKT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Rekt intel HostDeFi's generated read on REKT — written from the stored snapshot, figures re-rendered at each refresh.
REKT — "Rekt" on Solana, mint vQoYWru2pbUdcVkUrRH74ktQDJgVjRcDvsoDbUzM5n9 — is a 2.3-trillion-supply meme on the crypto-native word for losing everything, holding 3,224 wallets against a $243 thousand cap.
The October 6, 2026 snapshot shows a $24.8 thousand pool and ~$4 thousand of daily volume — a live book — on a −4.4% day. Freeze is revoked; mint authority unreported.
The honest note: the trillion-scale supply is the unit-bias play taken to its extreme — a "rekt" token where the joke is the name and the live volume is the real part.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage